WhaleShip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhaleShip/WSOL pair on Solana.

About WhaleShip/WSOL

Base tokenWhaleShip (WhaleFriendship)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WhaleShip/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Ff3H…XBmk
-$0.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 56m 1s agoSolanaMeteoraSELLWhaleShip
WSOL
12.29M-0.000015$0.001271100
Ff3H…XBmk
22h 56m 1s agoSolanaJupiterSELLWhaleShip
WSOL
12.29M-0.000015$0.001271100-
13/04 21:51:00SolanaMeteoraSELLWhaleShip
WSOL
2.31K-0.0...1$0.0...84038100
Ff3H…XBmk
13/04 20:48:00SolanaMeteoraSELLWhaleShip
WSOL
375.44M-0.001472$0.12100
Ff3H…XBmk
13/04 20:37:00SolanaJupiterBUYWhaleShip
WSOL
4.14M-0.00005$0.004201100-
13/04 20:37:00SolanaMeteoraBUYWhaleShip
WSOL
793.43M-0.00177$0.15600
Ff3H…XBmk
13/04 20:37:00SolanaMeteoraSELLWhaleShip
WSOL
724.97M-0.001156$0.1100
Ff3H…XBmk
13/04 19:21:00SolanaMeteoraSELLWhaleShip
WSOL
498.75-0.0...2$0.0...166995100
Ff3H…XBmk
13/04 19:21:00SolanaJupiterSELLWhaleShip
WSOL
498.75-0.0...2$0.0...166995100-
13/04 19:17:00SolanaMeteoraSELLWhaleShip
WSOL
114.55K-0.0...725$0.000061100
Ff3H…XBmk
13/04 19:08:00SolanaMeteoraBUYWhaleShip
WSOL
755.05M-0.00117$0.1400
Ff3H…XBmk
13/04 19:08:00SolanaJupiterBUYWhaleShip
WSOL
8.14M-0.00005$0.004175100-
13/04 19:08:00SolanaMeteoraSELLWhaleShip
WSOL
990.6M-0.04$3.39100
Ff3H…XBmk
13/04 19:07:00SolanaMeteoraBUYWhaleShip
WSOL
625.05K-4.31$360.046700
Ff3H…XBmk
13/04 19:07:00SolanaJupiterBUYWhaleShip
WSOL
11.3K-0.00005$0.004175100-
13/04 19:07:00SolanaMeteoraSELLWhaleShip
WSOL
9.81M-28.03$2.34K300
Ff3H…XBmk
13/04 19:06:00SolanaJupiterBUYWhaleShip
WSOL
498.75-1$83.08100-
13/04 19:06:00SolanaMeteoraBUYWhaleShip
WSOL
4.66K-9.08$758.477800
Ff3H…XBmk
13/04 19:05:00SolanaMeteoraBUYWhaleShip
WSOL
4.12K-7.5$626.587700
Ff3H…XBmk
13/04 19:04:00SolanaMeteoraBUYWhaleShip
WSOL
4.45K-7.6$634.347800
Ff3H…XBmk
13/04 19:03:00SolanaMeteoraBUYWhaleShip
WSOL
4.58K-7.32$611.627600
Ff3H…XBmk
13/04 19:02:00SolanaMeteoraBUYWhaleShip
WSOL
5.17K-7.72$644.497800
Ff3H…XBmk
13/04 19:01:00SolanaMeteoraBUYWhaleShip
WSOL
5.32K-7.39$617.027900
Ff3H…XBmk
13/04 19:00:00SolanaMeteoraBUYWhaleShip
WSOL
6.7K-8.61$719.287800
Ff3H…XBmk
13/04 18:59:00SolanaMeteoraBUYWhaleShip
WSOL
7.64K-9.03$751.379700
Ff3H…XBmk
13/04 18:58:00SolanaMeteoraBUYWhaleShip
WSOL
9.21K-10.12$842.3611100
Ff3H…XBmk
13/04 18:57:00SolanaMeteoraSELLWhaleShip
WSOL
10.45-0.01$0.88100
Ff3H…XBmk
13/04 18:57:00SolanaMeteoraBUYWhaleShip
WSOL
11.12K-11.36$945.0612500
Ff3H…XBmk
13/04 18:56:00SolanaMeteoraBUYWhaleShip
WSOL
12.61K-11.84$985.2212200
Ff3H…XBmk
13/04 18:56:00SolanaMeteoraSELLWhaleShip
WSOL
38.11-0.04$3200
Ff3H…XBmk
13/04 18:55:00SolanaMeteoraBUYWhaleShip
WSOL
8.63K-7.51$624.878700
Ff3H…XBmk
13/04 18:54:00SolanaMeteoraBUYWhaleShip
WSOL
9.44K-7.49$623.267800
Ff3H…XBmk
13/04 18:53:00SolanaMeteoraBUYWhaleShip
WSOL
10.83K-7.78$647.517800
Ff3H…XBmk
13/04 18:53:00SolanaJupiterSELLWhaleShip
WSOL
17.1-0.01$0.97100-
13/04 18:53:00SolanaMeteoraSELLWhaleShip
WSOL
17.1-0.01$0.97100
Ff3H…XBmk
13/04 18:52:00SolanaMeteoraBUYWhaleShip
WSOL
11.1K-7.2$598.927600
Ff3H…XBmk
13/04 18:51:00SolanaMeteoraSELLWhaleShip
WSOL
210.25-0.12$9.91000
Ff3H…XBmk
13/04 18:51:00SolanaMeteoraBUYWhaleShip
WSOL
15.02K-8.73$726.079700
Ff3H…XBmk
13/04 18:50:00SolanaMeteoraBUYWhaleShip
WSOL
27.41K-14.42$1.2K15600
Ff3H…XBmk
13/04 18:50:00SolanaMeteoraSELLWhaleShip
WSOL
133.99-0.07$5.72400
Ff3H…XBmk
13/04 18:49:00SolanaMeteoraSELLWhaleShip
WSOL
41.59-0.02$1.7400
Ff3H…XBmk
13/04 18:49:00SolanaMeteoraBUYWhaleShip
WSOL
31.14K-14.59$1.21K15400
Ff3H…XBmk
13/04 18:48:00SolanaMeteoraSELLWhaleShip
WSOL
30.73-0.01$1.01200
Ff3H…XBmk
13/04 18:48:00SolanaMeteoraBUYWhaleShip
WSOL
17.82K-7.35$611.697600
Ff3H…XBmk
13/04 18:47:00SolanaMeteoraBUYWhaleShip
WSOL
5.75M-8$665.63100
3fRB…c9M1
13/04 18:47:00SolanaMeteoraSELLWhaleShip
WSOL
21.65-0.008178$0.68100
Ff3H…XBmk
13/04 18:47:00SolanaJupiterBUYWhaleShip
WSOL
17.1-0.006586$0.55100-
13/04 18:47:00SolanaMeteoraBUYWhaleShip
WSOL
3.62M-101.83$8.47K3000
Ff3H…XBmk

WhaleShip/WSOL FAQ

Frequently asked questions about the WhaleShip/WSOL trading pair on Solana

What is the WhaleShip/WSOL trading pair?
WhaleShip/WSOL is a DEX trading pair on Solana where WhaleShip (WhaleFriendship) is swapped against WSOL (Wrapped Solana).
What is WhaleShip?
WhaleShip (WhaleFriendship) is the base token in the WhaleShip/WSOL trading pair on Solana. Its contract address is DFe6n6d8w4V51CQmNjVSKM8FUWfHSZtpRjiiPJ3APXrA. View full WhaleShip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhaleShip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WhaleShip/WSOL have?
WhaleShip/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WhaleShip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhaleShip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhaleShip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhaleShip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.