UNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNC/WSOL pair on Solana.

About UNC/WSOL

Base tokenUNC (unc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNC/WSOL

Total volume$2,807

Buy volume$1,066 (18 trades)

Sell volume$1,741 (32 trades)

Avg trade size$56

Largest trade$160

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 42s ago	$0.000003	SELL	0.2WSOL	$17.68	Meteora	Csjr…6idj
25m 38s ago	$0.000003	SELL	0.42WSOL	$37.16	Meteora	Csjr…6idj
29m 56s ago	$0.000003	SELL	0.06WSOL	$5.3	Jupiter	-
29m 56s ago	$0.000003	SELL	0.06WSOL	$5.3	Meteora	Csjr…6idj
48m 16s ago	$0.000003	SELL	1.41WSOL	$126.5	Jupiter	-
48m 16s ago	$0.000003	SELL	1.41WSOL	$126.5	Meteora	Csjr…6idj
1h 0m 32s ago	$0.000003	SELL	1.32WSOL	$118.14	Meteora	Csjr…6idj
1h 5m 16s ago	$0.000004	SELL	0.005372WSOL	$0.48	Meteora	Csjr…6idj
1h 8m 27s ago	$0.000004	BUY	0.5WSOL	$44.44	Meteora	Csjr…6idj
1h 12m 52s ago	$0.000004	SELL	1.68WSOL	$149.99	Meteora	Csjr…6idj
1h 14m 41s ago	$0.000004	SELL	0.05WSOL	$4.53	Jupiter	-
1h 14m 41s ago	$0.000004	SELL	0.05WSOL	$4.53	Meteora	Csjr…6idj
1h 31m 14s ago	$0.000004	SELL	0.61WSOL	$54.73	Meteora	Csjr…6idj
1h 37m 13s ago	$0.000004	SELL	0.39WSOL	$34.55	Meteora	Csjr…6idj
1h 37m 42s ago	$0.000004	SELL	0.64WSOL	$57.48	Meteora	Csjr…6idj
1h 48m 46s ago	$0.000004	SELL	0.49WSOL	$43.4	Meteora	Csjr…6idj
1h 54m 15s ago	$0.000004	SELL	0.11WSOL	$10.15	Meteora	Csjr…6idj
1h 55m 19s ago	$0.000004	SELL	0.07WSOL	$6.15	Meteora	Csjr…6idj
1h 55m 21s ago	$0.000004	SELL	0.36WSOL	$32.54	Meteora	Csjr…6idj
1h 55m 26s ago	$0.000004	SELL	0.89WSOL	$79.79	Meteora	Csjr…6idj
1h 55m 47s ago	$0.000004	SELL	0.41WSOL	$36.86	Meteora	Csjr…6idj
1h 56m 27s ago	$0.000005	SELL	0.89WSOL	$79.01	Meteora	Csjr…6idj
1h 56m 27s ago	$0.000005	SELL	1.02WSOL	$91.09	Meteora	Csjr…6idj
1h 56m 38s ago	$0.000005	BUY	0.0099WSOL	$0.88	Meteora	Csjr…6idj
1h 56m 46s ago	$0.000005	SELL	1.8WSOL	$160.37	Meteora	Csjr…6idj
1h 58m 20s ago	$0.000005	BUY	0.5WSOL	$44.6	Meteora	Csjr…6idj
1h 59m 26s ago	$0.000005	SELL	0.47WSOL	$42.11	Meteora	Csjr…6idj
1h 59m 26s ago	$0.000005	SELL	0.5WSOL	$44.63	Meteora	Csjr…6idj
1h 59m 28s ago	$0.000005	SELL	0.61WSOL	$54.1	Meteora	Csjr…6idj
1h 59m 28s ago	$0.000005	SELL	0.6WSOL	$53.64	Meteora	Csjr…6idj
2h 0m 22s ago	$0.000006	SELL	0.95WSOL	$84.55	Meteora	Csjr…6idj
2h 0m 22s ago	$0.000006	SELL	0.49WSOL	$43.42	Meteora	Csjr…6idj
2h 0m 34s ago	$0.000006	SELL	0.67WSOL	$59.8	Meteora	Csjr…6idj
2h 0m 34s ago	$0.000006	SELL	0.67WSOL	$59.36	Meteora	Csjr…6idj
2h 0m 40s ago	$0.000006	BUY	1.3WSOL	$115.76	Meteora	Csjr…6idj
2h 0m 58s ago	$0.000006	BUY	0.5WSOL	$44.52	Meteora	Csjr…6idj
2h 1m 5s ago	$0.000006	BUY	0.5WSOL	$44.52	Meteora	Csjr…6idj
2h 1m 5s ago	$0.000006	BUY	0.5WSOL	$44.52	Meteora	Csjr…6idj
2h 1m 14s ago	$0.000006	BUY	0.5WSOL	$44.52	Meteora	Csjr…6idj
2h 1m 18s ago	$0.000006	BUY	1.2WSOL	$106.85	Meteora	Csjr…6idj
2h 1m 44s ago	$0.000005	BUY	0.5WSOL	$44.08	Meteora	Csjr…6idj
2h 1m 44s ago	$0.000005	BUY	0.51WSOL	$44.97	Meteora	Csjr…6idj
2h 1m 47s ago	$0.000005	BUY	1WSOL	$89.04	Meteora	Csjr…6idj
2h 2m 1s ago	$0.000005	SELL	0.19WSOL	$17.25	Meteora	Csjr…6idj
2h 2m 6s ago	$0.000005	BUY	0.99WSOL	$88.15	Meteora	Csjr…6idj
2h 2m 10s ago	$0.000005	BUY	1.05WSOL	$93.49	Meteora	Csjr…6idj
2h 2m 10s ago	$0.000005	BUY	0.92WSOL	$81.83	Meteora	Csjr…6idj
2h 2m 10s ago	$0.000004	BUY	1WSOL	$89.14	Meteora	Csjr…6idj
2h 4m 17s ago	$0.000004	BUY	0.25WSOL	$22.25	Meteora	Csjr…6idj
2h 4m 17s ago	$0.000004	BUY	0.25WSOL	$22.25	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$31.59K	547	$0.00	0.00%	-6.29%	+9.85%
Jupiter	$843.53	36	$0.00	0.00%	-3.63%	-58.26%
OKX	$13.07	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tAg2…XdtB	$2.16K	195.64M	113.62M	$309.26M
Uxuu…etvm	$1.05K	90.82M	90.82M	$181.64M
EaVb…S2kK	$905.5	61.52M	61.52M	$123.04M
3H4G…2PWJ	$862.76	88.73M	88.73M	$177.46M
5GuH…N1rU	$712.07	57.18M	57.18M	$114.37M
25SV…Cnwq	$678.72	53.53M	53.53M	$107.06M
At73…UCKx	$650.86	53.55M	53.55M	$107.1M
358s…ZYFB	$647.15	82.49M	78.92M	$161.42M
BBPK…X8oR	$635.3	38.41M	38.41M	$76.82M
BF4c…Jve1	$535.62	41.56M	41.56M	$83.13M
A3CZ…Hgyq	$534.4	38.06M	38.06M	$76.11M
Gukp…wFFS	$529.81	56.11M	56.11M	$112.22M
FbXN…rdsS	$515.08	41.04M	41.04M	$82.07M
7Wqa…d46Y	$504.05	49.09M	49.09M	$98.17M
AQSs…TepW	$495.66	35.17M	35.17M	$70.33M
7VuW…Yjas	$431.75	25.04M	25.04M	$50.09M
8KiE…5kxX	$415.37	27.73M	27.73M	$55.47M
Fc92…ns6u	$408.93	47.01M	37.01M	$84.03M
Bvga…9kA8	$401.21	41.3M	41.3M	$82.61M
9GFa…TAJ1	$380.28	37.55M	37.55M	$75.1M
8HmK…F3Vg	$375.56	20.96M	20.96M	$41.92M
59ix…PMc6	$355.4	16.1M	16.1M	$32.2M
7S2w…hdn7	$347.6	35.55M	35.55M	$71.09M
6Bjm…qcmH	$342.71	40.5M	40.5M	$81.01M
H39i…6XhF	$333.17	24.94M	24.94M	$49.88M
ABNW…CMDw	$331.06	24.54M	24.54M	$49.09M
9h5J…ZSuZ	$328.43	41.65M	41.65M	$83.3M
43Fi…664Z	$322.9	21.23M	21.23M	$42.45M
As7H…SMB5	$307.5	49.92M	20.65M	$70.57M
CMY9…SWj5	$295.47	23.07M	23.07M	$46.15M
AZc3…uLwx	$292.9	23.08M	23.08M	$46.16M
3asc…BTsr	$288.53	20.09M	20.09M	$40.19M
4uCT…GhQG	$287.22	17.73M	17.73M	$35.45M
F19V…qDP3	$280.2	13.09M	13.09M	$26.18M
f4vJ…RpMU	$279.17	33.18M	33.18M	$66.36M
HBj3…3uuL	$270.96	29.45M	29.45M	$58.9M
T3Zg…7JSi	$268.33	34.46M	34.46M	$68.92M
E1XW…3D8X	$262.28	25.67M	25.67M	$51.34M
4DcX…2Ucu	$260.15	22.08M	22.08M	$44.16M
DpgK…o65F	$258.51	21.45M	21.45M	$42.89M
C33z…GiNx	$248.19	17.09M	17.09M	$34.18M
2uWR…6iRF	$247.82	17.81M	17.81M	$35.62M
Au9Z…ygvf	$243.42	18.65M	18.65M	$37.29M
E6hv…XCQr	$233.75	26.02M	26.02M	$52.03M
7Crc…3PEC	$232.66	19.83M	19.83M	$39.67M
8Fjz…G9NP	$232	15.29M	15.29M	$30.58M
CT8w…g7cy	$229.22	29.54M	15.46M	$45.01M
42Jn…EoP7	$228.45	18.57M	18.57M	$37.15M
CcEm…nfAK	$227.35	27.75M	27.75M	$55.5M
G84Y…qAQt	$217.79	0	29.28M	$29.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Csjr…6idj	-	$283.68

Get API

UNC/WSOL FAQ

Frequently asked questions about the UNC/WSOL trading pair on Solana

What is the UNC/WSOL trading pair?

UNC/WSOL is a DEX trading pair on Solana where UNC (unc) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current UNC/WSOL price?

The most recent on-chain trade price for UNC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.45K.

What is the UNC/WSOL price change?

Based on the highest-volume DEX market for UNC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.29%. 24-hour change: +9.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNC/WSOL 24h trading volume?

UNC/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $32.45K.

Where is UNC/WSOL traded?

UNC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is UNC?

UNC (unc) is the base token in the UNC/WSOL trading pair on Solana. Its contract address is DFXw2gkkhJrGyikLNwSCtmSsqr3P9rHnFyR3Rhh5BAGS. View full UNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UNC/WSOL have?

UNC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNC/WSOL on Solana. Combined volume is approximately $29.92K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.