CR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR/WSOL pair on Solana.

About CR/WSOL

CR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CR/WSOL
Total volume$3,019
Buy volume$2,757 (39 trades)
Sell volume$262 (11 trades)
Avg trade size$60
Largest trade$1,143
Latest price$0.000129
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.3% · Sell 8.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.000129BUY
1.45WSOL
$128.55SolanaPumpswap
3m 47s ago$0.000127SELL
0.23WSOL
$20.09SolanaPumpswap
5m 21s ago$0.000128BUY
0.02WSOL
$1.74SolanaPumpswap
5m 22s ago$0.000128BUY
0.02WSOL
$1.74SolanaPumpswap
5m 33s ago$0.000128BUY
0.05WSOL
$4.35SolanaPumpswap
8m 50s ago$0.000128BUY
0.64WSOL
$57.11SolanaPumpswap
10m 4s ago$0.000127BUY
0.2WSOL
$17.85SolanaPumpswap
10m 6s ago$0.000127BUY
0.000952WSOL
$0.08SolanaPumpswap
10m 7s ago$0.000126BUY
1.99WSOL
$176.79SolanaPumpswap
17m 13s ago$0.000123SELL
0.003016WSOL
$0.27SolanaPumpswap
17m 15s ago$0.000123SELL
0.21WSOL
$18.32SolanaPumpswap
17m 19s ago$0.000124SELL
0.91WSOL
$81.46SolanaPumpswap
18m 46s ago$0.000126BUY
0.1WSOL
$8.82SolanaPumpswap
19m 19s ago$0.000126BUY
0.02WSOL
$1.69SolanaPumpswap
22m 7s ago$0.000126BUY
0.1WSOL
$8.82SolanaPumpswap
24m 53s ago$0.000124BUY
3.5WSOL
$311.86SolanaJupiter-
24m 53s ago$0.000123BUY
3.47WSOL
$308.77SolanaPumpswap
25m 18s ago$0.000121BUY
0.000033WSOL
$0.002974SolanaJupiter-
25m 18s ago$0.00012BUY
0.000033WSOL
$0.002945SolanaPumpswap
26m 36s ago$0.00012BUY
0.00296WSOL
$0.26SolanaPumpswap
26m 38s ago$0.00012BUY
0.2WSOL
$17.88SolanaPumpswap
26m 38s ago$0.00012BUY
0.2WSOL
$17.93SolanaPumpswap
26m 40s ago$0.000117BUY
3.17WSOL
$282.13SolanaPumpswap
27m 42s ago$0.000115BUY
0.2WSOL
$17.63SolanaPumpswap
36m 30s ago$0.000113SELL
0.39WSOL
$34.78SolanaPumpswap
41m 35s ago$0.000115BUY
0.03WSOL
$2.98SolanaPumpswap
51m 28s ago$0.000115BUY
0.2WSOL
$17.63SolanaPumpswap
51m 31s ago$0.000114BUY
0.2WSOL
$17.63SolanaPumpswap
51m 49s ago$0.000113SELL
0.03WSOL
$2.66SolanaPumpswap
51m 50s ago$0.000105BUY
12.85WSOL
$1.14KSolanaPumpswap
53m 27s ago$0.000096BUY
0.006751WSOL
$0.6SolanaPumpswap
56m 58s ago$0.000095BUY
0.43WSOL
$38.64SolanaPumpswap
1h 39m 44s ago$0.000094SELL
0.11WSOL
$9.44SolanaPumpswap
2h 2m 53s ago$0.000095BUY
0.05WSOL
$4.4SolanaPumpswap
2h 57m 13s ago$0.000094SELL
0.02WSOL
$1.69SolanaPumpswap
3h 8m 24s ago$0.000095BUY
0.4WSOL
$35.61SolanaPumpswap
3h 34m 55s ago$0.000095BUY
0.15WSOL
$13.26SolanaPumpswap
3h 36m 16s ago$0.000094BUY
0.54WSOL
$48.26SolanaPumpswap
3h 39m 16s ago$0.000094BUY
0.009901WSOL
$0.88SolanaPumpswap
3h 58m 12s ago$0.000093SELL
0.78WSOL
$69.91SolanaPumpswap
4h 7m 44s ago$0.000094SELL
0.26WSOL
$23.48SolanaPumpswap
4h 10m 54s ago$0.000094SELL
0.000026WSOL
$0.002304SolanaPumpswap
4h 38m 25s ago$0.000095BUY
0.1WSOL
$8.82SolanaPumpswap
4h 38m 36s ago$0.000095BUY
0.1WSOL
$8.83SolanaPumpswap
4h 38m 45s ago$0.000095BUY
0.1WSOL
$8.83SolanaPumpswap
4h 39m 4s ago$0.000095BUY
0.1WSOL
$8.83SolanaPumpswap
4h 39m 12s ago$0.000095BUY
0.1WSOL
$8.83SolanaPumpswap
4h 39m 20s ago$0.000095BUY
0.1WSOL
$8.83SolanaPumpswap
4h 39m 43s ago$0.000094BUY
0.1WSOL
$8.83SolanaPumpswap
4h 51m 4s ago$0.000094BUY
0.1WSOL
$8.8SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$2.44K33$0.0001+1.13%+35.70%+37.92%
SolanaJupiter$311.862$0.00010.00%+2.22%+2.22%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.42K13.34M0$13.34M
$620.635.02M0$5.02M
$176.791.41M0$1.41M
$158.621.69M0$1.69M
$132.3201.49M$1.49M
$128.55993.42K0$993.42K
$105.880927.87K$927.87K
$93.3801M$1M
$78.66851.74K0$851.74K
$71.97438.75K149.28K$588.04K
$70.04307.61K307.61K$615.22K
$57.11446.14K0$446.14K
$48.38522.32K0$522.32K
$48.26511.27K0$511.27K
$39.24411.75K0$411.75K
$38.150358.71K$358.71K
$35.67388.21K0$388.21K
$35.61373.3K0$373.3K
$35.26293.88K0$293.88K
$26.8295.16K0$295.16K
$21.9234.07K0$234.07K
$13.26139.74K0$139.74K
$12.4225.94K100.65K$126.59K
$10.0254.49K54.49K$108.98K
$9.5361.03K17.97K$79K
$4.446.26K0$46.26K
$2.66023.65K$23.65K
$1.6913.42K0$13.42K
$0.889.4K0$9.4K
$0.532.19K2.19K$4.39K
$0.08666.310$666.31
$0.00294524.490$24.49
$0.002304024.54$24.54
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$14.38K
Get API

CR/WSOL FAQ

Frequently asked questions about the CR/WSOL trading pair on Solana

What is the CR/WSOL trading pair?
CR/WSOL is a DEX trading pair on Solana where CR (Crypto Revolution ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CR/WSOL price?
The most recent on-chain trade price for CR/WSOL on Solana is $0.000129. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.76K.
What is the CR/WSOL price change?
Based on the highest-volume DEX market for CR/WSOL on Solana: 10-minute change: +1.13%. 1-hour change: +35.70%. 24-hour change: +37.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CR/WSOL 24h trading volume?
CR/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $2.76K.
Where is CR/WSOL traded?
CR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is CR?
CR (Crypto Revolution ) is the base token in the CR/WSOL trading pair on Solana. Its contract address is DFPGnooMjWMttYGF2Pegmsp4Vj2VFhLyrxc5Cp1wpump. View full CR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CR/WSOL have?
CR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CR/WSOL traders?
The top traders leaderboard tracks 33 wallets that have traded CR/WSOL on Solana. Combined volume is approximately $3.5K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is CR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.