Lilly/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lilly/SOL pair on Solana.

About Lilly/SOL

Base tokenLilly

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lilly/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lilly/SOL

Total volume$2,021

Buy volume$82 (5 trades)

Sell volume$1,939 (45 trades)

Avg trade size$40

Largest trade$192

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.1% · Sell 95.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 4s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfunpump	PbJV…pzmM
5h 44m 7s ago	$0.000003	SELL	0.000003SOL	$0.000286	Pumpfunpump	PbJV…pzmM
5h 45m 24s ago	$0.000003	SELL	0.000003SOL	$0.000286	Pumpfunpump	PbJV…pzmM
5h 47m 23s ago	$0.000003	SELL	0.000003SOL	$0.000286	Pumpfunpump	PbJV…pzmM
5h 47m 23s ago	$0.000003	SELL	0.000003SOL	$0.000286	Pumpfunpump	PbJV…pzmM
6h 6m 7s ago	$0.000003	BUY	0.02SOL	$1.78	Pumpfunpump	PbJV…pzmM
6h 6m 35s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfunpump	PbJV…pzmM
6h 7m 33s ago	$0.000003	BUY	0.009815SOL	$0.89	Pumpfunpump	PbJV…pzmM
6h 9m 3s ago	$0.000003	SELL	0.04SOL	$3.95	Pumpfunpump	PbJV…pzmM
6h 9m 37s ago	$0.000003	SELL	0.02SOL	$2.23	Pumpfunpump	PbJV…pzmM
6h 10m 3s ago	$0.000003	SELL	0.36SOL	$32.54	Pumpfunpump	PbJV…pzmM
6h 10m 4s ago	$0.000003	SELL	0.008648SOL	$0.79	Pumpfunpump	PbJV…pzmM
6h 10m 4s ago	$0.000003	SELL	0.18SOL	$16.76	Pumpfunpump	PbJV…pzmM
6h 10m 5s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfunpump	PbJV…pzmM
6h 10m 8s ago	$0.000003	SELL	0.18SOL	$16.11	Pumpfunpump	PbJV…pzmM
6h 10m 11s ago	$0.000003	SELL	0.000042SOL	$0.003859	Pumpfunpump	PbJV…pzmM
6h 10m 11s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfunpump	PbJV…pzmM
6h 10m 13s ago	$0.000003	SELL	0.09SOL	$8.24	Pumpfunpump	PbJV…pzmM
6h 10m 13s ago	$0.000003	SELL	0.06SOL	$5.59	Pumpfunpump	PbJV…pzmM
6h 10m 13s ago	$0.000003	SELL	0.24SOL	$21.69	Pumpfunpump	PbJV…pzmM
6h 10m 14s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfunpump	PbJV…pzmM
6h 10m 14s ago	$0.000003	BUY	0.38SOL	$34.77	Pumpfunpump	PbJV…pzmM
6h 10m 15s ago	$0.000003	SELL	0.000004SOL	$0.000389	Pumpfunpump	PbJV…pzmM
6h 10m 15s ago	$0.000003	SELL	0.000004SOL	$0.00032	Pumpfunpump	PbJV…pzmM
6h 10m 15s ago	$0.000003	SELL	0.74SOL	$67.67	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.000004SOL	$0.00032	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000004	SELL	0.88SOL	$80.42	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000007	SELL	1.52SOL	$138.92	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000007	SELL	1.53SOL	$139.87	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000006	SELL	1.11SOL	$101.43	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000006	SELL	1.28SOL	$116.46	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000005	SELL	2.11SOL	$192.45	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000005	SELL	1.13SOL	$103.39	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000005	SELL	0.65SOL	$58.95	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.000004SOL	$0.00032	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000005	SELL	1.11SOL	$101.58	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.14SOL	$12.34	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000004	SELL	1.17SOL	$107.23	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	1.24SOL	$113.11	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.48SOL	$43.66	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.38SOL	$34.72	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.62SOL	$56.38	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	1.25SOL	$114.39	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000004	SELL	1SOL	$91.15	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000004	SELL	1.24SOL	$112.92	Pumpfunpump	PbJV…pzmM
6h 10m 16s ago	$0.000003	SELL	0.000004SOL	$0.00032	Pumpfunpump	PbJV…pzmM
6h 10m 18s ago	$0.000007	BUY	0.26SOL	$24.06	Pumpfunpump	PbJV…pzmM
6h 10m 18s ago	$0.000007	BUY	0.23SOL	$20.57	Pumpfunpump	PbJV…pzmM
6h 10m 22s ago	$0.000007	SELL	0.32SOL	$29.23	Pumpfunpump	PbJV…pzmM
6h 10m 22s ago	$0.000008	SELL	0.05SOL	$4.15	Pumpfunpump	PbJV…pzmM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Exg…zbXk	$1.17K	126.24M	126.24M	$252.47M
5G9g…fBTr	$688.52	63.52M	63.52M	$127.03M
62L4…UGTL	$673.93	44.49M	44.49M	$88.99M
GTLL…An7V	$525.8	49.26M	49.26M	$98.53M
5Bzi…Sqxa	$475.31	43.48M	43.48M	$86.96M
Avcw…85H1	$462.81	42.99M	42.99M	$85.98M
2nto…DKse	$454.42	50.51M	50.51M	$101.01M
5kYk…B2dU	$444.49	29.76M	27.05M	$56.8M
TKU8…BG9f	$440.93	39.88M	39.88M	$79.76M
HkEg…o4ND	$419.98	26.94M	23.45M	$50.39M
AdwC…Gqau	$403.7	38.23M	28.19M	$66.43M
Jeet…z4XH	$395.25	47.31M	47.31M	$94.63M
5rFV…q3yz	$390.21	26.33M	23.96M	$50.28M
FPCk…1kPu	$372.02	53.14M	53.14M	$106.28M
D9d9…y9J4	$362.15	29.73M	29.73M	$59.46M
DPHg…YUkm	$360.83	34.04M	34.04M	$68.08M
F2Su…cyWm	$352.07	61.94M	61.94M	$123.87M
Cbat…dhuc	$341.57	43.1M	43.1M	$86.21M
2Azh…sq7n	$302.29	33.24M	33.24M	$66.48M
6hTV…LVpv	$292.91	34.02M	34.02M	$68.04M
GA8U…CBxJ	$267.69	32.94M	32.94M	$65.87M
3sXY…Y9HE	$264.08	21.3M	21.3M	$42.59M
ABXy…z7J7	$262.24	23.6M	23.6M	$47.2M
7Yos…Fhbt	$236.65	22.74M	22.74M	$45.47M
Dxz2…26qE	$234.88	21.96M	21.96M	$43.92M
DQAp…adxR	$233.53	16.64M	16.64M	$33.29M
GcNH…12jb	$231.44	20.4M	20.4M	$40.8M
2f8g…vHVH	$229.41	24.42M	24.42M	$48.85M
5yD5…sEdh	$224.77	19.86M	19.86M	$39.73M
DnoP…WBEL	$220.94	21.84M	21.84M	$43.68M
C2xC…kUha	$219.25	19.75M	19.75M	$39.5M
BDkF…Y5Kv	$195.58	17.74M	13.52M	$31.26M
5M5V…szDL	$194.86	20.37M	20.37M	$40.74M
E3xY…T7G4	$192.86	22.3M	22.3M	$44.59M
3hds…q6Wd	$191.6	16.33M	16.33M	$32.66M
9vmW…bVva	$171.78	19.47M	19.47M	$38.95M
CykU…GXLk	$163.95	11.21M	11.21M	$22.42M
9qV4…QYGG	$163.8	18.93M	18.93M	$37.85M
Er2K…wcZo	$155.62	10.9M	10.9M	$21.8M
E8oh…ruVe	$155.4	9.94M	9.94M	$19.88M
8grZ…4PNn	$151.23	12.79M	12.79M	$25.58M
BkMx…ka1D	$144.49	12.51M	10.55M	$23.05M
8f8M…dbE9	$142.49	12.14M	12.14M	$24.28M
3EF4…DULJ	$140.45	13.52M	13.52M	$27.03M
CC1V…wX4m	$135.92	12.28M	12.28M	$24.56M
ECa6…pqM8	$133.88	19.2M	19.2M	$38.4M
AcE7…qeGa	$128.56	9.26M	9.26M	$18.52M
6YTh…TEYA	$127.03	12.16M	12.16M	$24.31M
9onj…sBSU	$125.62	10.49M	8.84M	$19.33M
8x6L…21yz	$125.07	10.41M	8.78M	$19.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	PbJV…pzmM	-	$0.59

Get API

Lilly/SOL FAQ

Frequently asked questions about the Lilly/SOL trading pair on Solana

What is the Lilly/SOL trading pair?

Lilly/SOL is a DEX trading pair on Solana where Lilly is swapped against SOL (Solana).

What is the current Lilly/SOL price?

The most recent on-chain trade price for Lilly/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lilly/SOL 24h trading volume?

Lilly/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.02K.

What is Lilly?

Lilly is the base token in the Lilly/SOL trading pair on Solana. Its contract address is DFNR8PmjXTkaa4C52B4T4eC2cDXdmSFioZ29qWzwpump. View full Lilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lilly/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lilly/SOL have?

Lilly/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lilly/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lilly/SOL on Solana. Combined volume is approximately $16.58K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lilly/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lilly/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lilly/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lilly/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.