LowHash/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LowHash/SOL pair on Solana.

About LowHash/SOL

Base tokenLowHash

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LowHash/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LowHash/SOL

Total volume$1,316

Buy volume$276 (14 trades)

Sell volume$1,040 (36 trades)

Avg trade size$26

Largest trade$133

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 22s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	HaA1…2Wmh
3h 45m 43s ago	$0.000003	SELL	0.58SOL	$50.25	Pumpfun	HaA1…2Wmh
4h 11m 47s ago	$0.000003	SELL	0.000041SOL	$0.003546	Pumpfun	HaA1…2Wmh
4h 28m 0s ago	$0.000003	SELL	0.16SOL	$13.75	Pumpfun	HaA1…2Wmh
8h 20m 9s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	HaA1…2Wmh
8h 26m 34s ago	$0.000003	SELL	0.000346SOL	$0.03	Pumpfun	HaA1…2Wmh
9h 33m 54s ago	$0.000003	SELL	0.004433SOL	$0.38	Pumpfun	HaA1…2Wmh
9h 40m 2s ago	$0.000003	SELL	0.07SOL	$6.21	Pumpfun	HaA1…2Wmh
10h 14m 58s ago	$0.000003	SELL	0.18SOL	$15.31	Pumpfun	HaA1…2Wmh
10h 40m 15s ago	$0.000003	SELL	0.29SOL	$25	Pumpfun	HaA1…2Wmh
10h 41m 33s ago	$0.000003	SELL	0.53SOL	$45.49	Pumpfun	HaA1…2Wmh
10h 44m 55s ago	$0.000003	BUY	0.01SOL	$1.26	Pumpfun	HaA1…2Wmh
10h 46m 39s ago	$0.000003	BUY	0.05SOL	$3.95	Pumpfun	HaA1…2Wmh
10h 50m 46s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	HaA1…2Wmh
11h 12m 21s ago	$0.000003	SELL	0.14SOL	$11.83	Pumpfun	HaA1…2Wmh
11h 15m 18s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfun	HaA1…2Wmh
11h 15m 20s ago	$0.000003	SELL	1.36SOL	$115.72	Pumpfun	HaA1…2Wmh
11h 17m 13s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	HaA1…2Wmh
11h 17m 24s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfun	HaA1…2Wmh
11h 17m 36s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	HaA1…2Wmh
11h 18m 29s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	HaA1…2Wmh
11h 20m 36s ago	$0.000003	SELL	0.07SOL	$5.7	Pumpfun	HaA1…2Wmh
11h 21m 42s ago	$0.000003	SELL	1.09SOL	$92.67	Pumpfun	HaA1…2Wmh
11h 21m 42s ago	$0.000003	SELL	1.13SOL	$95.72	Pumpfun	HaA1…2Wmh
11h 22m 36s ago	$0.000004	BUY	0.06SOL	$5.2	Pumpfun	HaA1…2Wmh
11h 22m 36s ago	$0.000004	BUY	0.06SOL	$4.78	Pumpfun	HaA1…2Wmh
11h 22m 43s ago	$0.000004	SELL	0.00143SOL	$0.12	Pumpfun	HaA1…2Wmh
11h 22m 43s ago	$0.000004	SELL	0.26SOL	$22.3	Pumpfun	HaA1…2Wmh
11h 23m 44s ago	$0.000003	BUY	1.08SOL	$91.84	Pumpfun	HaA1…2Wmh
11h 23m 44s ago	$0.000003	BUY	1.04SOL	$88.59	Pumpfun	HaA1…2Wmh
11h 23m 44s ago	$0.000004	BUY	0.26SOL	$22.52	Pumpfun	HaA1…2Wmh
11h 23m 44s ago	$0.000004	BUY	0.06SOL	$5.04	Pumpfun	HaA1…2Wmh
11h 24m 14s ago	$0.000003	SELL	0.06SOL	$5.15	Pumpfun	HaA1…2Wmh
11h 24m 18s ago	$0.000003	SELL	0.08SOL	$7.08	Pumpfun	HaA1…2Wmh
11h 24m 34s ago	$0.000003	SELL	1.57SOL	$133.4	Pumpfun	HaA1…2Wmh
11h 25m 17s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	HaA1…2Wmh
11h 25m 21s ago	$0.000004	SELL	0.5SOL	$42.87	Pumpfun	HaA1…2Wmh
11h 25m 33s ago	$0.000004	SELL	0.03SOL	$2.57	Pumpfun	HaA1…2Wmh
11h 25m 58s ago	$0.000004	SELL	0.24SOL	$20.47	Pumpfun	HaA1…2Wmh
11h 26m 9s ago	$0.000004	SELL	0.39SOL	$32.83	Pumpfun	HaA1…2Wmh
11h 26m 45s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfun	HaA1…2Wmh
11h 26m 47s ago	$0.000004	BUY	0.005623SOL	$0.48	Pumpfun	HaA1…2Wmh
11h 27m 2s ago	$0.000004	SELL	0.26SOL	$21.68	Pumpfun	HaA1…2Wmh
11h 27m 2s ago	$0.000004	SELL	0.27SOL	$22.84	Pumpfun	HaA1…2Wmh
11h 27m 2s ago	$0.000004	BUY	0.4SOL	$34	Pumpfun	HaA1…2Wmh
11h 27m 4s ago	$0.000004	SELL	0.78SOL	$65.96	Pumpfun	HaA1…2Wmh
11h 27m 4s ago	$0.000004	SELL	1.05SOL	$89.38	Pumpfun	HaA1…2Wmh
11h 27m 4s ago	$0.000004	SELL	0.39SOL	$33.34	Pumpfun	HaA1…2Wmh
11h 27m 29s ago	$0.000004	SELL	0.07SOL	$5.92	Pumpfun	HaA1…2Wmh
11h 27m 34s ago	$0.000004	SELL	0.4SOL	$33.98	Pumpfun	HaA1…2Wmh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.14	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
h2C6…cHsV	$1.21K	72.01M	113M	$185.01M
7nCR…z7R2	$828.36	59.89M	59.89M	$119.78M
EUhm…LHm6	$815.12	81.27M	81.27M	$162.54M
Hr3S…sTEw	$709.73	32.74M	64.44M	$97.18M
H7kG…ESTa	$706.62	68.36M	68.36M	$136.72M
EMEG…TtPt	$511.99	32.69M	32.69M	$65.38M
CKpc…DCSE	$470.38	42.08M	24.7M	$66.78M
9tVy…9Hwr	$441.64	28.92M	28.92M	$57.84M
333m…AEoc	$409.56	20.1M	39.64M	$59.74M
ARu4…5SZn	$372.19	8.13M	49.49M	$57.62M
BRj9…3QMm	$327.2	23.43M	23.43M	$46.86M
CtBs…9MHC	$307.52	27.69M	27.69M	$55.37M
FLh6…kGEd	$259.34	20.05M	20.05M	$40.1M
8dPK…ZesG	$254.76	22.4M	22.4M	$44.8M
6Gd7…cSTs	$249.93	20.75M	20.75M	$41.51M
8Bnr…vpBg	$213.27	12.71M	12.71M	$25.41M
B9mQ…P4LJ	$200.47	0	33.53M	$33.53M
BFEx…dcc2	$197.98	16.35M	16.35M	$32.7M
HrAC…6Ukr	$194.92	23.31M	0	$23.31M
omeg…XAfq	$189.5	12.33M	12.33M	$24.66M
8iwJ…15ub	$188.51	17.34M	17.34M	$34.68M
9PNr…Yk4c	$185.94	0	27.3M	$27.3M
617T…SNV7	$177.08	12.09M	17.33M	$29.42M
F3Ja…8CPc	$174.55	11.64M	16.69M	$28.33M
SQHK…7TZq	$173.68	12.1M	12.1M	$24.2M
EfU8…TTDX	$171.57	11.61M	11.61M	$23.22M
6KMq…xUeb	$158.61	10.88M	10.88M	$21.77M
BnAJ…m47e	$142.71	5.31M	20.28M	$25.6M
3Ds9…tUYu	$138.9	12.1M	12.1M	$24.2M
FyBt…nzQG	$136.3	10.5M	10.5M	$21M
HtRx…oksG	$134.76	11.21M	11.21M	$22.41M
CogH…bm6N	$133.84	12.45M	15.92M	$28.37M
BZmx…gm2Q	$133.4	0	40.16M	$40.16M
3XdX…rVgd	$132	7.38M	7.38M	$14.76M
GAze…HViU	$127.82	4.82M	17.33M	$22.14M
Gkdy…V8Yc	$126.72	9.53M	9.53M	$19.05M
EWSt…66Fm	$126.51	5.34M	17.75M	$23.09M
72fb…CUs4	$123.12	5.87M	10.48M	$16.35M
9GiA…Vjvv	$119.83	8.75M	8.75M	$17.51M
7xXR…fyHs	$118.99	11.19M	6.13M	$17.32M
Aywk…kAiY	$118.02	9.77M	9.77M	$19.54M
6sc4…XMJW	$115.72	0	38.09M	$38.09M
9WQm…9YLT	$112.71	7.9M	7.9M	$15.79M
ACkY…1V3h	$103.3	0	17.37M	$17.37M
Dzs3…6nsS	$92.33	6.75M	6.75M	$13.49M
G1Bz…ZsJF	$89.55	5.38M	18.76M	$24.15M
BUk4…HZ2A	$85.24	4.71M	7.87M	$12.58M
GnMP…a8yS	$81.07	5.66M	5.66M	$11.32M
94Qu…6GBg	$77.44	8.92M	10.42M	$19.33M
3S4H…G6hp	$75.3	8.05M	8.05M	$16.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HaA1…2Wmh	-	$121.06

Get API

LowHash/SOL FAQ

Frequently asked questions about the LowHash/SOL trading pair on Solana

What is the LowHash/SOL trading pair?

LowHash/SOL is a DEX trading pair on Solana where LowHash is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LowHash/SOL price?

The most recent on-chain trade price for LowHash/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14.

What is the LowHash/SOL price change?

Based on the highest-volume DEX market for LowHash/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LowHash/SOL 24h trading volume?

LowHash/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $1.14.

Where is LowHash/SOL traded?

LowHash/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LowHash?

LowHash is the base token in the LowHash/SOL trading pair on Solana. Its contract address is DFLWWwNzmTLS3VKJQhTd9BQqQTqKA6i66PXd9uUcpump. View full LowHash analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LowHash/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LowHash/SOL have?

LowHash/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LowHash/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LowHash/SOL on Solana. Combined volume is approximately $14.22K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is LowHash/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LowHash/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LowHash/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LowHash/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.