3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3/WSOL pair on Solana.

About 3/WSOL

Base token3 (光太郎 豆太郎 福太郎)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:55:00SolanaPumpswapSELL3
WSOL
1.67M-0.03$2.6100
A93M…K91C
12/04 19:41:00SolanaPumpswapSELL3
WSOL
18.23K-0.000338$0.03100
A93M…K91C
09/04 20:49:00SolanaPumpswapSELL3
WSOL
107.88K-0.002001$0.17200
A93M…K91C
09/04 16:24:00SolanaPumpswapSELL3
WSOL
2.87M-0.05$4.48100
A93M…K91C
09/04 16:24:00SolanaOKXSELL3
WSOL
2.87M-0.05$4.45100-
08/04 15:35:00SolanaPumpswapSELL3
WSOL
1.91M-0.04$2.97100
A93M…K91C
07/04 14:59:00SolanaPumpswapSELL3
WSOL
53.41K-0.001$0.08100
A93M…K91C
07/04 14:40:00SolanaJupiterSELL3
WSOL
89.63K-0.001679$0.13100-
07/04 14:40:00SolanaPumpswapSELL3
WSOL
89.63K-0.001679$0.13100
A93M…K91C
06/04 19:33:00SolanaPumpswapSELL3
WSOL
53.4K-0.001$0.08100
A93M…K91C
06/04 17:52:00SolanaPumpswapSELL3
WSOL
1.06M-0.02$1.63100
A93M…K91C
06/04 17:39:00SolanaPumpswapSELL3
WSOL
225.24K-0.004231$0.35100
A93M…K91C
05/04 12:40:00SolanaPumpswapSELL3
WSOL
568.99K-0.01$0.84100
A93M…K91C
05/04 11:31:00SolanaPumpswapBUY3
WSOL
51.34K-0.000978$0.08100
A93M…K91C
05/04 04:22:00SolanaPumpswapSELL3
WSOL
4.3M-0.08$6.53100
A93M…K91C
03/04 07:13:00SolanaJupiterSELL3
WSOL
36.34K-0.000753$0.06100-
03/04 07:13:00SolanaPumpswapSELL3
WSOL
36.34K-0.000753$0.06100
A93M…K91C
03/04 00:45:00SolanaJupiterSELL3
WSOL
171.57K-0.003556$0.28100-
03/04 00:45:00SolanaPumpswapBUY3
WSOL
168.28K-0.003533$0.28100
A93M…K91C
03/04 00:45:00SolanaPumpswapSELL3
WSOL
171.57K-0.003556$0.28100
A93M…K91C
03/04 00:45:00SolanaJupiterBUY3
WSOL
168.28K-0.003577$0.28100-
02/04 13:15:00SolanaPumpswapSELL3
WSOL
16.35M-0.34$26.72100
A93M…K91C
02/04 13:15:00SolanaJupiterSELL3
WSOL
16.35M-0.34$26.72100-
02/04 13:13:00SolanaPumpswapSELL3
WSOL
452.87K-0.009727$0.75100
A93M…K91C
31/03 18:48:00SolanaJupiterBUY3
WSOL
45.34K-0.000999$0.08100-
31/03 18:48:00SolanaPumpswapBUY3
WSOL
45.34K-0.000987$0.08100
A93M…K91C
31/03 17:12:00SolanaPumpswapBUY3
WSOL
44.94K-0.000978$0.08100
A93M…K91C
31/03 14:01:00SolanaPumpswapBUY3
WSOL
45.35K-0.000987$0.08100
A93M…K91C
31/03 14:01:00SolanaJupiterBUY3
WSOL
45.35K-0.000999$0.08100-
31/03 12:39:00SolanaPumpswapBUY3
WSOL
45.36K-0.000987$0.08100
A93M…K91C
31/03 12:39:00SolanaJupiterBUY3
WSOL
45.36K-0.000999$0.08100-
30/03 16:01:00SolanaPumpswapSELL3
WSOL
2.25K-0.000048$0.004071100
A93M…K91C
30/03 15:26:00SolanaPumpswapSELL3
WSOL
141.24K-0.003034$0.26100
A93M…K91C
30/03 14:38:00SolanaPumpswapSELL3
WSOL
581.74K-0.01$1.05100
A93M…K91C
30/03 11:18:00SolanaPumpswapBUY3
WSOL
44.88K-0.000978$0.08100
A93M…K91C
30/03 08:38:00SolanaJupiterBUY3
WSOL
45.29K-0.000999$0.08100-
30/03 08:38:00SolanaPumpswapBUY3
WSOL
45.29K-0.000987$0.08100
A93M…K91C
30/03 07:56:00SolanaPumpswapBUY3
WSOL
45.3K-0.000987$0.08100
A93M…K91C
30/03 07:56:00SolanaJupiterBUY3
WSOL
45.3K-0.000999$0.08100-
30/03 07:36:00SolanaPumpswapSELL3
WSOL
14.08K-0.000303$0.03100
A93M…K91C
30/03 07:23:00SolanaPumpswapSELL3
WSOL
541.87K-0.01$0.97100
A93M…K91C
30/03 01:50:00SolanaPumpswapBUY3
WSOL
45.25K-0.000987$0.08100
A93M…K91C
30/03 01:50:00SolanaJupiterBUY3
WSOL
45.25K-0.000999$0.08100-
29/03 21:54:00SolanaJupiterBUY3
WSOL
90.5K-0.001998$0.16200-
29/03 21:54:00SolanaPumpswapBUY3
WSOL
90.5K-0.001974$0.16200
A93M…K91C
29/03 06:42:00SolanaPumpswapSELL3
WSOL
55.26K-0.00119$0.1100
A93M…K91C
29/03 06:11:00SolanaPumpswapSELL3
WSOL
41.64K-0.000897$0.07100
A93M…K91C
28/03 20:11:00SolanaJupiterBUY3
WSOL
45.25K-0.000999$0.08100-
28/03 20:11:00SolanaPumpswapBUY3
WSOL
45.25K-0.000987$0.08100
A93M…K91C
28/03 18:18:00SolanaPumpswapSELL3
WSOL
29.57K-0.000637$0.05100
A93M…K91C

3/WSOL FAQ

Frequently asked questions about the 3/WSOL trading pair on Solana

What is the 3/WSOL trading pair?
3/WSOL is a DEX trading pair on Solana where 3 (光太郎 豆太郎 福太郎) is swapped against WSOL (Wrapped Solana).
What is 3?
3 (光太郎 豆太郎 福太郎) is the base token in the 3/WSOL trading pair on Solana. Its contract address is DFJWtxPSi3BTTjn1vntHaqagRbRVqWdurfmBt1Cpump. View full 3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.