cobson/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cobson/WSOL pair on Solana.

About cobson/WSOL

Base tokencobson

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cobson/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cobson/WSOL

Total volume$1,357

Buy volume$869 (33 trades)

Sell volume$489 (17 trades)

Avg trade size$27

Largest trade$148

Latest price$0.000022

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.0% · Sell 36.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 35s ago	$0.000022	BUY	0.003583WSOL	$0.31	Meteora	9KUE…YtpT
8m 35s ago	$0.000021	SELL	0.003529WSOL	$0.3	Pumpswap	BBfA…JMs7
8m 35s ago	$0.000021	BUY	1.57WSOL	$135.02	Pumpswap	BBfA…JMs7
8m 35s ago	$0.000021	BUY	0.003585WSOL	$0.31	Meteora	9KUE…YtpT
8m 35s ago	$0.000021	SELL	0.00364WSOL	$0.31	Pumpswap	BBfA…JMs7
9m 56s ago	$0.000021	BUY	0.05WSOL	$4.25	Pumpswap	BBfA…JMs7
9m 56s ago	$0.000021	BUY	0.05WSOL	$4.25	Pumpswap	BBfA…JMs7
9m 56s ago	$0.000021	BUY	0.05WSOL	$4.25	Pumpswap	BBfA…JMs7
14m 6s ago	$0.000021	SELL	0.45WSOL	$39.04	Pumpswap	BBfA…JMs7
14m 11s ago	$0.000021	BUY	0.49WSOL	$42.5	Pumpswap	BBfA…JMs7
14m 11s ago	$0.00002	BUY	0.002328WSOL	$0.2	Meteora	9KUE…YtpT
14m 11s ago	$0.000021	SELL	0.002352WSOL	$0.2	Pumpswap	BBfA…JMs7
14m 19s ago	$0.00002	BUY	1.15WSOL	$98.68	Pumpswap	BBfA…JMs7
14m 19s ago	$0.00002	BUY	0.001632WSOL	$0.14	Meteora	9KUE…YtpT
14m 19s ago	$0.00002	SELL	0.001644WSOL	$0.14	Pumpswap	BBfA…JMs7
14m 23s ago	$0.00002	BUY	1.15WSOL	$98.68	Pumpswap	BBfA…JMs7
14m 26s ago	$0.000019	BUY	1.15WSOL	$98.68	Pumpswap	BBfA…JMs7
15m 12s ago	$0.000018	BUY	1.72WSOL	$147.95	Pumpswap	BBfA…JMs7
21m 53s ago	$0.000018	SELL	0.21WSOL	$17.87	Pumpswap	BBfA…JMs7
1h 8m 56s ago	$0.000018	SELL	0.3WSOL	$25.82	Jupiter	-
1h 8m 56s ago	$0.000018	SELL	0.3WSOL	$25.82	Pumpswap	BBfA…JMs7
1h 9m 58s ago	$0.000018	SELL	0.44WSOL	$37.93	Pumpswap	BBfA…JMs7
1h 11m 33s ago	$0.000018	SELL	0.76WSOL	$65.02	Pumpswap	BBfA…JMs7
1h 15m 15s ago	$0.000019	SELL	0.06WSOL	$5.48	Pumpswap	BBfA…JMs7
1h 22m 22s ago	$0.000019	SELL	0.5WSOL	$42.98	Jupiter	-
1h 22m 22s ago	$0.000019	SELL	0.5WSOL	$42.98	Pumpswap	BBfA…JMs7
1h 29m 26s ago	$0.000019	SELL	0.1WSOL	$8.26	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 2m 4s ago	$0.000019	BUY	0.05WSOL	$4.21	Pumpswap	BBfA…JMs7
2h 15m 40s ago	$0.000019	BUY	0.58WSOL	$49.33	Pumpswap	BBfA…JMs7
2h 24m 14s ago	$0.000018	BUY	0.005795WSOL	$0.49	Pumpswap	BBfA…JMs7
2h 24m 45s ago	$0.000019	SELL	1.01WSOL	$85.58	Pumpswap	BBfA…JMs7
2h 35m 19s ago	$0.000019	SELL	1.07WSOL	$90.98	Pumpswap	BBfA…JMs7
3h 16m 49s ago	$0.000019	BUY	1.15WSOL	$98.65	Pumpswap	BBfA…JMs7
3h 33m 19s ago	$0.000019	BUY	0.03WSOL	$2.74	Pumpswap	BBfA…JMs7
3h 33m 19s ago	$0.000019	BUY	0.03WSOL	$2.77	Jupiter	-
3h 33m 29s ago	$0.000019	BUY	0.06WSOL	$5.48	Pumpswap	BBfA…JMs7
3h 33m 29s ago	$0.000019	BUY	0.06WSOL	$5.55	Jupiter	-
3h 33m 39s ago	$0.000019	BUY	0.13WSOL	$10.97	Pumpswap	BBfA…JMs7
3h 33m 39s ago	$0.000019	BUY	0.13WSOL	$11.1	Jupiter	-
3h 35m 0s ago	$0.000019	SELL	0.000975WSOL	$0.08	Pumpswap	BBfA…JMs7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.15K	35	$0.00	+0.67%	+19.09%	+10.81%
Jupiter	$68.84	2	$0.00	0.00%	0.00%	-4.38%
Meteora	$0.65	3	$0.00	0.00%	+3.55%	+3.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$957.44	25.02M	25.02M	$50.05M
UX5Q…uivt	$921.46	23.16M	23.13M	$46.28M
GrkE…HeZJ	$866.25	20.99M	20.99M	$41.98M
CuKN…Gyhu	$665.26	16.12M	16.12M	$32.23M
BnYk…YKT6	$589.75	14.31M	14.31M	$28.62M
CVnR…QPUZ	$509.45	11.48M	11.48M	$22.96M
6BCC…p82z	$502.79	14.17M	8.53M	$22.7M
Eoxt…kb72	$498.62	12.33M	12.33M	$24.66M
8cXS…5BHF	$444	22.98M	0	$22.98M
CJ9V…yjRn	$394.99	20.56M	0	$20.56M
7cVy…ZQBh	$293.5	6.37M	6.37M	$12.74M
663t…1yh3	$266.71	0	10.42M	$10.42M
EYpY…GjTf	$262.24	7.12M	4.6M	$11.72M
7nV3…51Kw	$227.57	4.71M	4.71M	$9.41M
8g22…iCKE	$212.85	4.27M	4.27M	$8.55M
97wz…PVQE	$205.54	4.01M	4.01M	$8.03M
Ef6v…aQUM	$205.29	3.9M	3.9M	$7.8M
FuUB…G4nj	$198.3	4.55M	4.55M	$9.1M
1eve…ybSM	$178.67	4.78M	4.78M	$9.56M
DQ9T…vBF7	$170.05	4.91M	4.91M	$9.82M
6cL2…YtGF	$164.74	3.35M	3.35M	$6.71M
ARu4…5SZn	$154.28	0	8.82M	$8.82M
GGE9…naib	$137.27	0	7.5M	$7.5M
Fgej…qMdS	$135.02	6.38M	0	$6.38M
BLMN…vRoF	$134.83	4.77M	2.69M	$7.46M
FbnX…9JNA	$97.28	3.84M	0	$3.84M
G3zu…mLzS	$74.6	1.9M	1.9M	$3.8M
3MX1…7hnA	$55.14	1.37M	1.74M	$3.11M
27xq…zrGH	$49.33	2.64M	0	$2.64M
4Rhm…EDmW	$42.5	2.04M	0	$2.04M
CkUZ…9fCD	$34.69	752.5K	752.5K	$1.51M
BPYQ…hB9a	$31.98	688.4K	688.4K	$1.38M
7h5V…euDp	$30.75	1.63M	0	$1.63M
ypC2…Rbsh	$24.52	1.02M	0	$1.02M
6ELN…Mzop	$23.54	436.96K	469.82K	$906.78K
moat…2nXH	$22.2	518.3K	518.3K	$1.04M
UUAh…V8yd	$20.95	481.71K	481.71K	$963.41K
EFTC…P9GL	$18.82	573.09K	439.56K	$1.01M
J5P7…o5yZ	$16.05	338.13K	338.13K	$676.26K
9QYL…D8D6	$13.81	392.78K	392.78K	$785.56K
8NQ3…eEQr	$13.68	286.13K	286.13K	$572.27K
Caty…rSiP	$12.04	251.89K	251.89K	$503.79K
8L2y…bt8j	$10.57	280.12K	280.24K	$560.36K
8psN…VRtf	$9.08	0	529.32K	$529.32K
26oo…FtEb	$9.05	199.33K	199.53K	$398.86K
HvFd…jqDK	$8.92	196.54K	196.74K	$393.28K
7MoP…srtm	$8.49	245.26K	245.26K	$490.52K
4D4k…xu55	$8.46	428.71K	0	$428.71K
9gkN…YUht	$8.46	428.67K	0	$428.67K
9tXv…PDZ8	$8.46	427.88K	0	$427.88K

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BBfA…JMs7	-	$7K
Meteora	9KUE…YtpT	-	$20.97

Get API

cobson/WSOL FAQ

Frequently asked questions about the cobson/WSOL trading pair on Solana

What is the cobson/WSOL trading pair?

cobson/WSOL is a DEX trading pair on Solana where cobson is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current cobson/WSOL price?

The most recent on-chain trade price for cobson/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22K.

What is the cobson/WSOL price change?

Based on the highest-volume DEX market for cobson/WSOL on Solana: 10-minute change: +0.67%. 1-hour change: +19.09%. 24-hour change: +10.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cobson/WSOL 24h trading volume?

cobson/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $1.22K.

Where is cobson/WSOL traded?

cobson/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is cobson?

cobson is the base token in the cobson/WSOL trading pair on Solana. Its contract address is DFG1vP6wKBmxpbcaKesbV3mHoj6Jz6tNEjqy8DwRpump. View full cobson analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cobson/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does cobson/WSOL have?

cobson/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cobson/WSOL traders?

The top traders leaderboard tracks 78 wallets that have traded cobson/WSOL on Solana. Combined volume is approximately $10.02K. The highest-volume wallet traded approximately $957.44. Use the Top Traders tab to identify whales and track smart money flows.

Is cobson/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cobson/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cobson/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cobson/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.