ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:40:00SolanaMeteoraSELLASTEROID
WSOL
9.48M-0.000005$0.000432100
5TyA…jmhf
19/04 03:40:00SolanaJupiterSELLASTEROID
WSOL
9.48M-0.000005$0.000432100-
18/04 20:45:00SolanaMeteoraSELLASTEROID
WSOL
162.43M-0.000108$0.009335100
5TyA…jmhf
18/04 20:45:00SolanaJupiterSELLASTEROID
WSOL
162.43M-0.000108$0.009335100-
17/04 14:58:00SolanaMeteoraSELLASTEROID
WSOL
23.74M-0.00002$0.001831100
5TyA…jmhf
17/04 14:58:00SolanaJupiterSELLASTEROID
WSOL
23.74M-0.00002$0.001831100-
17/04 14:31:00SolanaMeteoraSELLASTEROID
WSOL
2.37K-0.0...1$0.0...90018100
5TyA…jmhf
17/04 14:27:00SolanaMeteoraSELLASTEROID
WSOL
331.55M-0.000599$0.05100
5TyA…jmhf
17/04 14:27:00SolanaJupiterSELLASTEROID
WSOL
331.55M-0.000599$0.05100-
17/04 14:22:00SolanaMeteoraSELLASTEROID
WSOL
507.56M-0.001196$0.11100
5TyA…jmhf
17/04 14:22:00SolanaMeteoraBUYASTEROID
WSOL
406.87M-0.00066$0.06300
5TyA…jmhf
17/04 13:03:00SolanaJupiterSELLASTEROID
WSOL
19.62M-0.000168$0.02100-
17/04 13:03:00SolanaMeteoraSELLASTEROID
WSOL
19.62M-0.000168$0.02100
5TyA…jmhf
17/04 12:58:00SolanaMeteoraBUYASTEROID
WSOL
23.74M-0.0002$0.02100
5TyA…jmhf
17/04 12:58:00SolanaJupiterBUYASTEROID
WSOL
23.74M-0.0002$0.02100-
17/04 12:57:00SolanaMeteoraBUYASTEROID
WSOL
375.48M-0.005711$0.51800
5TyA…jmhf
17/04 12:57:00SolanaMeteoraSELLASTEROID
WSOL
356.01M-0.005568$0.49200
5TyA…jmhf
17/04 12:57:00SolanaJupiterBUYASTEROID
WSOL
163.76M-0.003141$0.28200-
17/04 12:56:00SolanaJupiterBUYASTEROID
WSOL
8.14M-0.00005$0.004441100-
17/04 12:56:00SolanaMeteoraBUYASTEROID
WSOL
755.16M-0.00117$0.1400
5TyA…jmhf
17/04 12:56:00SolanaMeteoraSELLASTEROID
WSOL
990.6M-0.04$3.56100
5TyA…jmhf
17/04 12:52:00SolanaMeteoraBUYASTEROID
WSOL
405.83K-2$177.53200
5TyA…jmhf
17/04 12:52:00SolanaJupiterBUYASTEROID
WSOL
11.24K-0.00005$0.004441100-
17/04 12:52:00SolanaMeteoraSELLASTEROID
WSOL
9.7M-19.54$1.73K600
5TyA…jmhf
17/04 12:51:00SolanaMeteoraSELLASTEROID
WSOL
98.47-0.09$8.28300
5TyA…jmhf
17/04 12:51:00SolanaMeteoraBUYASTEROID
WSOL
5.15K-4.93$437.95900
5TyA…jmhf
17/04 12:50:00SolanaMeteoraBUYASTEROID
WSOL
5.54K-5.01$445.076300
5TyA…jmhf
17/04 12:50:00SolanaMeteoraSELLASTEROID
WSOL
71.67-0.06$5.71200
5TyA…jmhf
17/04 12:49:00SolanaMeteoraBUYASTEROID
WSOL
5.74K-4.9$435.155900
5TyA…jmhf
17/04 12:49:00SolanaMeteoraSELLASTEROID
WSOL
112.73-0.1$8.54300
5TyA…jmhf
17/04 12:48:00SolanaMeteoraBUYASTEROID
WSOL
7.46K-5.97$530.177500
5TyA…jmhf
17/04 12:48:00SolanaMeteoraSELLASTEROID
WSOL
88.17-0.07$6.23200
5TyA…jmhf
17/04 12:47:00SolanaMeteoraSELLASTEROID
WSOL
96.82-0.07$6.44400
5TyA…jmhf
17/04 12:47:00SolanaMeteoraBUYASTEROID
WSOL
9.4K-7.14$633.9410600
5TyA…jmhf
17/04 12:46:00SolanaMeteoraBUYASTEROID
WSOL
10.88K-7.77$690.318400
5TyA…jmhf
17/04 12:46:00SolanaMeteoraSELLASTEROID
WSOL
157.5-0.11$9.89400
5TyA…jmhf
17/04 12:45:00SolanaMeteoraSELLASTEROID
WSOL
243.8-0.16$14.46500
5TyA…jmhf
17/04 12:45:00SolanaMeteoraBUYASTEROID
WSOL
10.05K-6.72$596.959200
5TyA…jmhf
17/04 12:44:00SolanaMeteoraBUYASTEROID
WSOL
7.79K-4.9$435.426600
5TyA…jmhf
17/04 12:44:00SolanaMeteoraSELLASTEROID
WSOL
109.67-0.07$6.07200
5TyA…jmhf
17/04 12:43:00SolanaMeteoraBUYASTEROID
WSOL
7.72K-4.54$403.446300
5TyA…jmhf
17/04 12:43:00SolanaMeteoraSELLASTEROID
WSOL
90.07-0.05$4.66200
5TyA…jmhf
17/04 12:42:00SolanaMeteoraBUYASTEROID
WSOL
8.43K-4.63$411.136200
5TyA…jmhf
17/04 12:42:00SolanaMeteoraSELLASTEROID
WSOL
79.8-0.04$3.88200
5TyA…jmhf
17/04 12:41:00SolanaMeteoraSELLASTEROID
WSOL
154.31-0.08$7.02200
5TyA…jmhf
17/04 12:41:00SolanaMeteoraBUYASTEROID
WSOL
7.87K-4.05$359.486100
5TyA…jmhf
17/04 12:40:00SolanaMeteoraBUYASTEROID
WSOL
10.42K-4.99$443.266000
5TyA…jmhf
17/04 12:40:00SolanaMeteoraSELLASTEROID
WSOL
236.97-0.11$10.11700
5TyA…jmhf
17/04 12:39:00SolanaMeteoraSELLASTEROID
WSOL
158.76-0.07$6.21200
5TyA…jmhf
17/04 12:39:00SolanaMeteoraBUYASTEROID
WSOL
10.26K-4.54$403.616100
5TyA…jmhf

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is DF7uECjkcje1h8t7kUmcKbUA2V2r1Tq8gc2yJyXDMH3x. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.