X1XHLOL/ZHC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X1XHLOL/ZHC pair on Solana.

About X1XHLOL/ZHC

Base tokenX1XHLOL (x1xhlol)
Quote tokenZHC (ZERO-HUMAN COMPANY)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:43:00SolanaMeteoraBUYX1XHLOL
ZHC
1.9K$0.2857.35$0.2200
Ac7T…fTix
11/04 06:55:00SolanaMeteoraSELLX1XHLOL
ZHC
2.49K$0.22995.61$0.22100
Ac7T…fTix
11/04 06:09:00SolanaMeteoraSELLX1XHLOL
ZHC
3.31K$0.291.35K$0.3100
Ac7T…fTix
11/04 05:46:00SolanaMeteoraSELLX1XHLOL
ZHC
5.54K$0.52.34K$0.53100
Ac7T…fTix
11/04 05:20:00SolanaMeteoraSELLX1XHLOL
ZHC
4.86K$0.462.13K$0.48100
Ac7T…fTix
10/04 11:15:00SolanaMeteoraSELLX1XHLOL
ZHC
1.05K$0.11470.45$0.11100
Ac7T…fTix
10/04 10:30:00SolanaMeteoraSELLX1XHLOL
ZHC
2K$0.2904.8$0.21100
Ac7T…fTix
10/04 05:37:00SolanaMeteoraSELLX1XHLOL
ZHC
1.69K$0.17774.11-100
Ac7T…fTix
10/04 02:57:00SolanaMeteoraBUYX1XHLOL
ZHC
10K$0.965.07K-100
Ac7T…fTix
10/04 02:30:00SolanaMeteoraBUYX1XHLOL
ZHC
16.51K$1.597.49K-100
Ac7T…fTix
10/04 01:30:00SolanaMeteoraSELLX1XHLOL
ZHC
2.09K$0.2791.16-100
Ac7T…fTix
10/04 01:08:00SolanaMeteoraSELLX1XHLOL
ZHC
4.71K$0.451.83K-100
Ac7T…fTix
09/04 23:27:00SolanaMeteoraSELLX1XHLOL
ZHC
2.4K$0.23957.09-100
Ac7T…fTix
09/04 22:08:00SolanaMeteoraSELLX1XHLOL
ZHC
4.21K$0.421.71K-100
Ac7T…fTix
09/04 22:06:00SolanaMeteoraSELLX1XHLOL
ZHC
4.43K$0.441.84K-200
Ac7T…fTix
09/04 20:47:00SolanaMeteoraBUYX1XHLOL
ZHC
49.4K$4.9120.08K-100
Ac7T…fTix
09/04 13:27:00SolanaMeteoraBUYX1XHLOL
ZHC
2.56K$0.29868.06$0.2100
Ac7T…fTix
09/04 13:26:00SolanaMeteoraBUYX1XHLOL
ZHC
4.59K$0.521.52K$0.36100
Ac7T…fTix
09/04 13:22:00SolanaMeteoraBUYX1XHLOL
ZHC
2.43K$0.28787.21$0.18100
Ac7T…fTix
09/04 12:35:00SolanaMeteoraBUYX1XHLOL
ZHC
1.8K$0.2573.73$0.13100
Ac7T…fTix
09/04 11:41:00SolanaMeteoraBUYX1XHLOL
ZHC
4.99K$0.571.56K$0.37200
Ac7T…fTix
09/04 11:09:00SolanaMeteoraBUYX1XHLOL
ZHC
13.24K$1.53.92K$0.92200
Ac7T…fTix
09/04 08:26:00SolanaMeteoraBUYX1XHLOL
ZHC
2.61K$0.3735.49$0.17100
Ac7T…fTix
09/04 08:14:00SolanaMeteoraBUYX1XHLOL
ZHC
3.41K$0.39943.6$0.22100
Ac7T…fTix
09/04 08:04:00SolanaMeteoraBUYX1XHLOL
ZHC
4.28K$0.491.17K$0.27200
Ac7T…fTix
09/04 07:48:00SolanaMeteoraBUYX1XHLOL
ZHC
47.99K$5.4712.09K$2.83400
Ac7T…fTix
09/04 07:00:00SolanaMeteoraBUYX1XHLOL
ZHC
10.2K$1.152.34K$0.55100
Ac7T…fTix
09/04 06:59:00SolanaMeteoraBUYX1XHLOL
ZHC
4.78K$0.551.05K$0.25100
Ac7T…fTix
09/04 06:58:00SolanaMeteoraBUYX1XHLOL
ZHC
16.59K$1.893.45K$0.81400
Ac7T…fTix
09/04 06:57:00SolanaMeteoraSELLX1XHLOL
ZHC
103.41K$11.823.88K$5.58100
Ac7T…fTix
09/04 06:53:00SolanaMeteoraSELLX1XHLOL
ZHC
12.59K$1.443.91K$0.91200
Ac7T…fTix
09/04 06:16:00SolanaMeteoraSELLX1XHLOL
ZHC
3.89K$0.471.24K$0.29200
Ac7T…fTix
09/04 06:13:00SolanaMeteoraSELLX1XHLOL
ZHC
7.04K$0.852.3K$0.54100
Ac7T…fTix
09/04 06:11:00SolanaMeteoraSELLX1XHLOL
ZHC
7.05K$0.852.41K$0.56200
Ac7T…fTix
09/04 06:09:00SolanaMeteoraSELLX1XHLOL
ZHC
4.45K$0.541.58K$0.37100
Ac7T…fTix
09/04 06:02:00SolanaMeteoraSELLX1XHLOL
ZHC
1.81K$0.22656.39$0.15100
Ac7T…fTix
09/04 06:01:00SolanaMeteoraSELLX1XHLOL
ZHC
4.81K$0.581.78K$0.42100
Ac7T…fTix
09/04 05:42:00SolanaMeteoraSELLX1XHLOL
ZHC
9.43K$1.143.68K$0.86300
Ac7T…fTix
09/04 05:39:00SolanaMeteoraSELLX1XHLOL
ZHC
2.01K$0.24812.62$0.19100
Ac7T…fTix
09/04 05:30:00SolanaMeteoraSELLX1XHLOL
ZHC
3.73K$0.451.53K$0.36100
Ac7T…fTix
09/04 05:29:00SolanaMeteoraSELLX1XHLOL
ZHC
15.39K$1.856.81K$1.59200
Ac7T…fTix
09/04 03:46:00SolanaMeteoraBUYX1XHLOL
ZHC
7.7K$0.934.02K$0.94200
Ac7T…fTix
08/04 19:24:00SolanaMeteoraSELLX1XHLOL
ZHC
20.18K$2.479.63K$2.3200
Ac7T…fTix
08/04 19:21:00SolanaMeteoraSELLX1XHLOL
ZHC
3.92K$0.482.05K$0.49200
Ac7T…fTix
08/04 18:17:00SolanaMeteoraSELLX1XHLOL
ZHC
1.64K$0.2880.09$0.2100
Ac7T…fTix
08/04 18:13:00SolanaMeteoraSELLX1XHLOL
ZHC
1.04K$0.13562.12$0.13100
Ac7T…fTix
08/04 16:31:00SolanaMeteoraSELLX1XHLOL
ZHC
2.96K$0.371.63K$0.37100
Ac7T…fTix
08/04 16:22:00SolanaMeteoraSELLX1XHLOL
ZHC
6.3K$0.783.6K$0.67100
Ac7T…fTix
08/04 16:20:00SolanaMeteoraSELLX1XHLOL
ZHC
3.16K$0.391.88K$0.35100
Ac7T…fTix
08/04 16:19:00SolanaMeteoraSELLX1XHLOL
ZHC
5.55K$0.683.43K$0.63100
Ac7T…fTix

X1XHLOL/ZHC FAQ

Frequently asked questions about the X1XHLOL/ZHC trading pair on Solana

What is the X1XHLOL/ZHC trading pair?
X1XHLOL/ZHC is a DEX trading pair on Solana where X1XHLOL (x1xhlol) is swapped against ZHC (ZERO-HUMAN COMPANY).
What is X1XHLOL?
X1XHLOL (x1xhlol) is the base token in the X1XHLOL/ZHC trading pair on Solana. Its contract address is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS. View full X1XHLOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZHC?
ZHC (ZERO-HUMAN COMPANY) is the quote token in the X1XHLOL/ZHC trading pair on Solana. Its contract address is AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS. View full ZHC analytics.
Is X1XHLOL/ZHC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X1XHLOL/ZHC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X1XHLOL/ZHC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X1XHLOL/ZHC analytics dashboard or trading system. Explore more on the Solana DEX overview.