X1XHLOL/CMEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X1XHLOL/CMEM pair on Solana.

About X1XHLOL/CMEM

Base tokenX1XHLOL (x1xhlol)
Quote tokenCMEM (Claude Memory)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:57:00SolanaMeteoraBUYX1XHLOL
CMEM
59.84K$5.77130.24K-200
DJmG…19V4
10/04 01:32:00SolanaMeteoraBUYX1XHLOL
CMEM
16.66K$1.6133.82K-200
DJmG…19V4
10/04 01:30:00SolanaMeteoraBUYX1XHLOL
CMEM
2.09K$0.24.16K-100
DJmG…19V4
09/04 21:48:00SolanaMeteoraBUYX1XHLOL
CMEM
4.02K$0.47.98K-100
DJmG…19V4
09/04 21:46:00SolanaMeteoraBUYX1XHLOL
CMEM
3.24K$0.326.41K-100
DJmG…19V4
09/04 11:09:00SolanaMeteoraBUYX1XHLOL
CMEM
40.42K$4.5977.03K$3.82100
DJmG…19V4
09/04 08:04:00SolanaMeteoraBUYX1XHLOL
CMEM
37.35K$4.2466.59K$3.4200
DJmG…19V4
09/04 07:44:00SolanaMeteoraBUYX1XHLOL
CMEM
14.68K$1.6725.11K$1.29100
DJmG…19V4
09/04 07:01:00SolanaMeteoraBUYX1XHLOL
CMEM
20.51K$2.3134.1K$1.75100
DJmG…19V4
09/04 07:00:00SolanaMeteoraBUYX1XHLOL
CMEM
27.14K$3.0643.69K$2.24300
DJmG…19V4
09/04 06:57:00SolanaMeteoraSELLX1XHLOL
CMEM
215.12K$24.54350.75K$17.81300
DJmG…19V4
09/04 03:15:00SolanaMeteoraBUYX1XHLOL
CMEM
24.01K$2.8951.6K$2.98100
DJmG…19V4
09/04 01:41:00SolanaMeteoraSELLX1XHLOL
CMEM
9.32K$1.1217.46K$1.01100
DJmG…19V4
09/04 01:35:00SolanaMeteoraSELLX1XHLOL
CMEM
1.85K$0.223.5K$0.2100
DJmG…19V4
08/04 19:24:00SolanaMeteoraSELLX1XHLOL
CMEM
11.82K$1.4422.6K$1.31100
DJmG…19V4
08/04 14:19:00SolanaMeteoraSELLX1XHLOL
CMEM
2.2K$0.274.26K$0.26100
DJmG…19V4
08/04 14:17:00SolanaMeteoraSELLX1XHLOL
CMEM
2.27K$0.284.4K$0.27100
DJmG…19V4
08/04 14:16:00SolanaMeteoraSELLX1XHLOL
CMEM
8.72K$1.0717.09K$1.03200
DJmG…19V4
08/04 13:48:00SolanaMeteoraSELLX1XHLOL
CMEM
9.28K$1.1518.49K$1.12100
DJmG…19V4
08/04 13:46:00SolanaMeteoraSELLX1XHLOL
CMEM
7.7K$0.9515.56K$0.94100
DJmG…19V4
08/04 13:03:00SolanaMeteoraSELLX1XHLOL
CMEM
3.4K$0.426.94K$0.42100
DJmG…19V4
08/04 02:52:00SolanaMeteoraBUYX1XHLOL
CMEM
2.21K$0.295.11K$0.29100
DJmG…19V4
08/04 02:51:00SolanaMeteoraBUYX1XHLOL
CMEM
10.38K$1.3723.73K$1.36300
DJmG…19V4
08/04 02:42:00SolanaMeteoraBUYX1XHLOL
CMEM
10.49K$1.3823.52K$1.35100
DJmG…19V4
08/04 02:26:00SolanaMeteoraBUYX1XHLOL
CMEM
4.65K$0.6110.27K$0.59200
DJmG…19V4
08/04 01:55:00SolanaMeteoraBUYX1XHLOL
CMEM
6.56K$0.8614.43K$0.87200
DJmG…19V4
07/04 16:55:00SolanaMeteoraSELLX1XHLOL
CMEM
28.82K$3.5957.12K$3.27100
DJmG…19V4
07/04 16:46:00SolanaMeteoraSELLX1XHLOL
CMEM
9.36K$1.1719.15K$1.1200
DJmG…19V4
07/04 16:40:00SolanaMeteoraSELLX1XHLOL
CMEM
27.89K$3.4858.96K$3.37200
DJmG…19V4
07/04 15:39:00SolanaMeteoraBUYX1XHLOL
CMEM
33.35K$4.1879.55K$4.53100
DJmG…19V4
07/04 15:35:00SolanaMeteoraBUYX1XHLOL
CMEM
18.06K$2.2740.98K$2.33100
DJmG…19V4
07/04 15:34:00SolanaMeteoraBUYX1XHLOL
CMEM
12.27K$1.5427.07K$1.54100
DJmG…19V4
07/04 15:30:00SolanaMeteoraBUYX1XHLOL
CMEM
2.72K$0.345.91K$0.34100
DJmG…19V4
07/04 15:00:00SolanaMeteoraBUYX1XHLOL
CMEM
38.92K$4.3381.63K$4.63200
DJmG…19V4
07/04 05:37:00SolanaMeteoraBUYX1XHLOL
CMEM
2.43K$0.264.92K-100
DJmG…19V4
07/04 05:26:00SolanaMeteoraBUYX1XHLOL
CMEM
3.59K$0.397.23K-100
DJmG…19V4
07/04 03:05:00SolanaMeteoraBUYX1XHLOL
CMEM
1.79K$0.193.59K-100
DJmG…19V4
07/04 02:43:00SolanaMeteoraBUYX1XHLOL
CMEM
8.46K$0.9216.78K-100
DJmG…19V4
07/04 02:26:00SolanaMeteoraBUYX1XHLOL
CMEM
10.68K$1.1220.84K-200
DJmG…19V4
06/04 23:23:00SolanaMeteoraBUYX1XHLOL
CMEM
2.29K$0.244.42K-100
DJmG…19V4
06/04 23:18:00SolanaMeteoraBUYX1XHLOL
CMEM
4.07K$0.427.81K-100
DJmG…19V4
06/04 23:17:00SolanaMeteoraBUYX1XHLOL
CMEM
8.62K$0.8916.37K-100
DJmG…19V4
06/04 22:22:00SolanaMeteoraBUYX1XHLOL
CMEM
1.74K$0.183.27K-100
DJmG…19V4
06/04 22:17:00SolanaMeteoraBUYX1XHLOL
CMEM
8.86K$0.9316.53K-100
DJmG…19V4
06/04 22:15:00SolanaMeteoraBUYX1XHLOL
CMEM
3.09K$0.335.72K-200
DJmG…19V4
06/04 15:50:00SolanaMeteoraSELLX1XHLOL
CMEM
34.58K$3.4657.72K-100
DJmG…19V4
06/04 15:26:00SolanaMeteoraSELLX1XHLOL
CMEM
40.05K$3.8771.12K-300
DJmG…19V4
06/04 15:03:00SolanaMeteoraSELLX1XHLOL
CMEM
19.23K$1.8635.87K-200
DJmG…19V4
06/04 10:03:00SolanaMeteoraSELLX1XHLOL
CMEM
1.66K$0.193.15K-100
DJmG…19V4
06/04 09:50:00SolanaMeteoraSELLX1XHLOL
CMEM
4.42K$0.528.44K-100
DJmG…19V4

X1XHLOL/CMEM FAQ

Frequently asked questions about the X1XHLOL/CMEM trading pair on Solana

What is the X1XHLOL/CMEM trading pair?
X1XHLOL/CMEM is a DEX trading pair on Solana where X1XHLOL (x1xhlol) is swapped against CMEM (Claude Memory).
What is X1XHLOL?
X1XHLOL (x1xhlol) is the base token in the X1XHLOL/CMEM trading pair on Solana. Its contract address is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS. View full X1XHLOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CMEM?
CMEM (Claude Memory) is the quote token in the X1XHLOL/CMEM trading pair on Solana. Its contract address is 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS. View full CMEM analytics.
Is X1XHLOL/CMEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X1XHLOL/CMEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X1XHLOL/CMEM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X1XHLOL/CMEM analytics dashboard or trading system. Explore more on the Solana DEX overview.