shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 5m 11s agoSolanaPumpswapBUYshitcoin
WSOL
9.7-0.000005$0.000427100
C8Vt…3nrv
11h 5m 11s agoSolanaPumpswapSELLshitcoin
WSOL
28.53-0.00003$0.002559200
C8Vt…3nrv
11h 7m 11s agoSolanaPumpswapSELLshitcoin
WSOL
0.19-0.000025$0.002133100
C8Vt…3nrv
11h 7m 11s agoSolanaPumpswapBUYshitcoin
WSOL
0.19-0.000025$0.002133200
C8Vt…3nrv
11h 8m 11s agoSolanaPumpswapSELLshitcoin
WSOL
0.01-0.00002$0.001707100
C8Vt…3nrv
11h 8m 11s agoSolanaPumpswapBUYshitcoin
WSOL
0.01-0.000025$0.002133200
C8Vt…3nrv
11h 12m 11s agoSolanaPumpswapBUYshitcoin
WSOL
209.78M-31.39$2.68K5200
C8Vt…3nrv
11h 12m 11s agoSolanaPumpswapSELLshitcoin
WSOL
216.72M-32.24$2.75K5100
C8Vt…3nrv
11h 13m 11s agoSolanaPumpswapBUYshitcoin
WSOL
403.13M-60.9$5.2K9400
C8Vt…3nrv
11h 13m 11s agoSolanaPumpswapSELLshitcoin
WSOL
422.99M-63.58$5.43K8900
C8Vt…3nrv
11h 14m 11s agoSolanaPumpswapSELLshitcoin
WSOL
402.19M-60.8$5.19K9000
C8Vt…3nrv
11h 14m 11s agoSolanaPumpswapBUYshitcoin
WSOL
413.19M-62.84$5.36K9400
C8Vt…3nrv
11h 15m 11s agoSolanaPumpswapSELLshitcoin
WSOL
409.22M-61.17$5.22K8900
C8Vt…3nrv
11h 15m 11s agoSolanaPumpswapBUYshitcoin
WSOL
414.33M-62.28$5.32K9300
C8Vt…3nrv
11h 16m 11s agoSolanaPumpswapSELLshitcoin
WSOL
408.49M-61.53$5.25K9200
C8Vt…3nrv
11h 16m 11s agoSolanaPumpswapBUYshitcoin
WSOL
411.22M-62.27$5.32K9400
C8Vt…3nrv
11h 17m 11s agoSolanaPumpswapBUYshitcoin
WSOL
434.09M-64.42$5.5K9900
C8Vt…3nrv
11h 17m 11s agoSolanaPumpswapSELLshitcoin
WSOL
424.16M-62.63$5.35K9100
C8Vt…3nrv
11h 18m 11s agoSolanaPumpswapBUYshitcoin
WSOL
383.21M-55.83$4.77K9200
C8Vt…3nrv
11h 18m 11s agoSolanaPumpswapSELLshitcoin
WSOL
394.94M-57.22$4.88K9100
C8Vt…3nrv
11h 19m 11s agoSolanaPumpswapBUYshitcoin
WSOL
390.06M-56.87$4.85K9200
C8Vt…3nrv
11h 19m 11s agoSolanaPumpswapSELLshitcoin
WSOL
387.28M-56.15$4.79K9000
C8Vt…3nrv
11h 20m 11s agoSolanaPumpswapSELLshitcoin
WSOL
426.98M-62.64$5.35K8900
C8Vt…3nrv
11h 20m 11s agoSolanaPumpswapBUYshitcoin
WSOL
420.73M-62.07$5.3K9800
C8Vt…3nrv
11h 21m 11s agoSolanaPumpswapBUYshitcoin
WSOL
425.19M-63.05$5.38K9300
C8Vt…3nrv
11h 21m 11s agoSolanaPumpswapSELLshitcoin
WSOL
424.87M-62.66$5.35K9100
C8Vt…3nrv
11h 22m 11s agoSolanaPumpswapBUYshitcoin
WSOL
425.19M-61.99$5.29K9400
C8Vt…3nrv
11h 22m 11s agoSolanaPumpswapSELLshitcoin
WSOL
429.24M-62.25$5.31K8900
C8Vt…3nrv
11h 23m 11s agoSolanaPumpswapBUYshitcoin
WSOL
438.87M-62.81$5.36K9700
C8Vt…3nrv
11h 23m 11s agoSolanaPumpswapSELLshitcoin
WSOL
438.64M-62.42$5.33K9100
C8Vt…3nrv
11h 24m 11s agoSolanaPumpswapBUYshitcoin
WSOL
449.53M-64$5.46K9700
C8Vt…3nrv
11h 24m 11s agoSolanaPumpswapSELLshitcoin
WSOL
426.6M-60.38$5.15K9100
C8Vt…3nrv
11h 25m 11s agoSolanaPumpswapSELLshitcoin
WSOL
413.76M-58.18$4.97K8900
C8Vt…3nrv
11h 25m 11s agoSolanaPumpswapBUYshitcoin
WSOL
408.66M-57.79$4.93K9400
C8Vt…3nrv
11h 26m 11s agoSolanaPumpswapBUYshitcoin
WSOL
455.51M-64.96$5.55K9900
C8Vt…3nrv
11h 26m 11s agoSolanaPumpswapSELLshitcoin
WSOL
453.02M-64.26$5.49K9000
C8Vt…3nrv
11h 27m 11s agoSolanaPumpswapBUYshitcoin
WSOL
434.67M-62.17$5.31K9400
C8Vt…3nrv
11h 27m 11s agoSolanaPumpswapSELLshitcoin
WSOL
447.62M-63.65$5.43K9000
C8Vt…3nrv
11h 28m 11s agoSolanaPumpswapBUYshitcoin
WSOL
445.59M-63.09$5.39K9700
C8Vt…3nrv
11h 28m 11s agoSolanaPumpswapSELLshitcoin
WSOL
420.87M-59.34$5.07K8800
C8Vt…3nrv
11h 29m 11s agoSolanaPumpswapBUYshitcoin
WSOL
407.45M-56.68$4.84K9800
C8Vt…3nrv
11h 29m 11s agoSolanaPumpswapSELLshitcoin
WSOL
450.89M-62.48$5.33K9500
C8Vt…3nrv
11h 30m 11s agoSolanaPumpswapBUYshitcoin
WSOL
776.02M-119.64$10.21K19200
C8Vt…3nrv
11h 30m 11s agoSolanaPumpswapSELLshitcoin
WSOL
791.59M-121.34$10.36K17800
C8Vt…3nrv
11h 31m 11s agoSolanaPumpswapSELLshitcoin
WSOL
800.24M-121.59$10.38K18200
C8Vt…3nrv
11h 31m 11s agoSolanaPumpswapBUYshitcoin
WSOL
820.61M-125.31$10.7K18700
C8Vt…3nrv
11h 32m 11s agoSolanaPumpswapSELLshitcoin
WSOL
711.41M-104.68$8.94K17600
C8Vt…3nrv
11h 32m 11s agoSolanaPumpswapBUYshitcoin
WSOL
684.13M-101.16$8.64K16000
C8Vt…3nrv
11h 33m 11s agoSolanaPumpswapBUYshitcoin
WSOL
784.79M-119.93$10.24K19400
C8Vt…3nrv
11h 33m 11s agoSolanaPumpswapSELLshitcoin
WSOL
767.28M-116.64$9.96K17700
C8Vt…3nrv

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?
shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana).
What is shitcoin?
shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is DEf4BHzmG1h2xc3sfiUdDFvvFaVRoL544zdFGqckdHLr. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is shitcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get shitcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.