HGR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HGR/WSOL pair on Solana.

About HGR/WSOL

Base tokenHGR (HIGHER)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

HGR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HBCX…gLH9
-$0.14
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 24m 36s agoSolanaRaydiumSELLHGR
WSOL
40M-0.12$9.91100
HBCX…gLH9
19h 25m 36s agoSolanaRaydiumSELLHGR
WSOL
3.76M-0.02$1.82300
HBCX…gLH9
19h 25m 36s agoSolanaJupiterSELLHGR
WSOL
3.76M-0.02$1.82300-
19h 26m 36s agoSolanaJupiterSELLHGR
WSOL
3.73M-0.02$1.98200-
19h 26m 36s agoSolanaRaydiumSELLHGR
WSOL
3.73M-0.02$1.98200
HBCX…gLH9
19h 33m 36s agoSolanaRaydiumBUYHGR
WSOL
1.64M-0.01$1.01200
HBCX…gLH9
19h 33m 36s agoSolanaJupiterBUYHGR
WSOL
267.11K-0.002$0.17100-
19h 34m 36s agoSolanaJupiterSELLHGR
WSOL
4.61M-0.03$2.91200-
19h 34m 36s agoSolanaRaydiumSELLHGR
WSOL
4.61M-0.03$2.91200
HBCX…gLH9
19h 35m 36s agoSolanaRaydiumBUYHGR
WSOL
2.2M-0.02$1.69200
HBCX…gLH9
19h 35m 36s agoSolanaRaydiumSELLHGR
WSOL
3.63M-0.03$2.65200
HBCX…gLH9
19h 36m 36s agoSolanaJupiterBUYHGR
WSOL
213.99K-0.002$0.17100-
19h 36m 36s agoSolanaRaydiumBUYHGR
WSOL
213.99K-0.002$0.17100
HBCX…gLH9
19h 37m 36s agoSolanaRaydiumSELLHGR
WSOL
2.82M-0.03$2.16200
HBCX…gLH9
19h 37m 36s agoSolanaRaydiumBUYHGR
WSOL
1.1M-0.0099$0.84100
HBCX…gLH9
19h 38m 36s agoSolanaJupiterSELLHGR
WSOL
1.14M-0.01$0.95100-
19h 38m 36s agoSolanaRaydiumBUYHGR
WSOL
491.8K-0.00495$0.42200
HBCX…gLH9
19h 38m 36s agoSolanaRaydiumSELLHGR
WSOL
1.14M-0.01$0.95100
HBCX…gLH9
19h 41m 36s agoSolanaRaydiumBUYHGR
WSOL
4.37M-0.05$4.01500
HBCX…gLH9
19h 41m 36s agoSolanaJupiterBUYHGR
WSOL
3.65M-0.04$3.38200-
19h 41m 36s agoSolanaRaydiumSELLHGR
WSOL
4.07M-0.04$3.56200
HBCX…gLH9
19h 41m 36s agoSolanaJupiterSELLHGR
WSOL
2.29M-0.02$1.98100-
19h 42m 36s agoSolanaRaydiumBUYHGR
WSOL
4.77M-0.05$4.45400
HBCX…gLH9
19h 42m 36s agoSolanaRaydiumSELLHGR
WSOL
4.58M-0.05$4.09100
HBCX…gLH9
19h 42m 36s agoSolanaJupiterSELLHGR
WSOL
4.58M-0.05$4.09100-
19h 42m 36s agoSolanaJupiterBUYHGR
WSOL
3.53M-0.04$3.4200-
19h 43m 36s agoSolanaRaydiumSELLHGR
WSOL
3.78M-0.03$2.9200
HBCX…gLH9
19h 43m 36s agoSolanaRaydiumBUYHGR
WSOL
5.21M-0.05$4.23700
HBCX…gLH9
19h 43m 36s agoSolanaJupiterSELLHGR
WSOL
2.62M-0.02$1.99100-
19h 43m 36s agoSolanaJupiterBUYHGR
WSOL
3.13M-0.03$2.55200-
19h 44m 36s agoSolanaRaydiumBUYHGR
WSOL
5.27M-0.06$4.93400
HBCX…gLH9
19h 44m 36s agoSolanaRaydiumSELLHGR
WSOL
6.37M-0.07$5.56300
HBCX…gLH9
19h 44m 36s agoSolanaJupiterBUYHGR
WSOL
5.27M-0.06$4.93400-
19h 44m 36s agoSolanaJupiterSELLHGR
WSOL
2.02M-0.02$1.9100-
19h 45m 36s agoSolanaJupiterSELLHGR
WSOL
715.17K-0.005562$0.47100-
19h 45m 36s agoSolanaRaydiumSELLHGR
WSOL
715.17K-0.005562$0.47100
HBCX…gLH9
19h 45m 36s agoSolanaJupiterBUYHGR
WSOL
15.59M-0.11$9.08500-
19h 45m 36s agoSolanaRaydiumBUYHGR
WSOL
15.89M-0.11$9.29600
HBCX…gLH9
19h 46m 36s agoSolanaRaydiumBUYHGR
WSOL
1.08M-0.005$0.43100
HBCX…gLH9
19h 46m 36s agoSolanaJupiterBUYHGR
WSOL
1.08M-0.005$0.43100-
19h 47m 36s agoSolanaRaydiumBUYHGR
WSOL
8.85M-0.03$2.9900
HBCX…gLH9

HGR/WSOL FAQ

Frequently asked questions about the HGR/WSOL trading pair on Solana

What is the HGR/WSOL trading pair?
HGR/WSOL is a DEX trading pair on Solana where HGR (HIGHER) is swapped against WSOL (Wrapped Solana).
What is HGR?
HGR (HIGHER) is the base token in the HGR/WSOL trading pair on Solana. Its contract address is DEVmd8C9jG1uy3jKZ3Y7s8dTSiqfLvifwXwtvuvEs2W6. View full HGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HGR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does HGR/WSOL have?
HGR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is HGR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HGR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HGR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HGR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.