Cartesi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cartesi/WSOL pair on Solana.

About Cartesi/WSOL

Base tokenCartesi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:40:00SolanaMeteoraSELLCartesi
WSOL
89.97M-0.000051$0.004179100
2Xoz…LFEK
09/04 16:42:00SolanaMeteoraSELLCartesi
WSOL
18.77M-0.000012$0.001011100
2Xoz…LFEK
09/04 08:19:00SolanaJupiterSELLCartesi
WSOL
246.28M-0.000242$0.02100-
09/04 08:19:00SolanaMeteoraSELLCartesi
WSOL
246.28M-0.000242$0.02100
2Xoz…LFEK
09/04 03:09:00SolanaMeteoraSELLCartesi
WSOL
154.73M-0.000314$0.03100
2Xoz…LFEK
09/04 03:09:00SolanaJupiterSELLCartesi
WSOL
154.73M-0.000314$0.03100-
09/04 03:09:00SolanaMeteoraBUYCartesi
WSOL
6.93M-0.00001$0.000821100
2Xoz…LFEK
08/04 23:40:00SolanaMeteoraSELLCartesi
WSOL
63.63M-0.000203$0.02200
2Xoz…LFEK
08/04 23:25:00SolanaMeteoraBUYCartesi
WSOL
45.57M-0.00014$0.01200
2Xoz…LFEK
08/04 23:24:00SolanaMeteoraSELLCartesi
WSOL
40.1M-0.000121$0.009981100
2Xoz…LFEK
08/04 22:52:00SolanaMeteoraSELLCartesi
WSOL
21.33M-0.000077$0.006361100
2Xoz…LFEK
08/04 22:09:00SolanaMeteoraSELLCartesi
WSOL
355.32M-0.000903$0.07100
2Xoz…LFEK
08/04 22:09:00SolanaJupiterBUYCartesi
WSOL
154.73M-0.0004$0.03100-
08/04 22:09:00SolanaMeteoraBUYCartesi
WSOL
288.83M-0.00058$0.05500
2Xoz…LFEK
08/04 21:33:00SolanaJupiterSELLCartesi
WSOL
36.21M-0.000242$0.02200-
08/04 21:33:00SolanaMeteoraSELLCartesi
WSOL
36.21M-0.000242$0.02200
2Xoz…LFEK
08/04 21:16:00SolanaMeteoraBUYCartesi
WSOL
13.16M-0.00009$0.007518200
2Xoz…LFEK
08/04 21:16:00SolanaJupiterBUYCartesi
WSOL
7.13M-0.00005$0.004177100-
08/04 21:14:00SolanaJupiterBUYCartesi
WSOL
3.05M-0.00005$0.004177100-
08/04 21:14:00SolanaMeteoraSELLCartesi
WSOL
289.76M-0.003532$0.3500
2Xoz…LFEK
08/04 21:14:00SolanaMeteoraBUYCartesi
WSOL
152.5M-0.00149$0.12800
2Xoz…LFEK
08/04 20:40:00SolanaMeteoraBUYCartesi
WSOL
1.17B-0.00503$0.421400
2Xoz…LFEK
08/04 20:40:00SolanaMeteoraSELLCartesi
WSOL
1.28B-0.1$8.73300
2Xoz…LFEK
08/04 20:40:00SolanaJupiterBUYCartesi
WSOL
7.93M-0.00005$0.004162100-
08/04 20:39:00SolanaMeteoraBUYCartesi
WSOL
8.02K-3.72$309.444900
2Xoz…LFEK
08/04 20:39:00SolanaMeteoraSELLCartesi
WSOL
3.62M-13.32$1.11K500
2Xoz…LFEK
08/04 20:38:00SolanaMeteoraBUYCartesi
WSOL
12.93K-5.54$460.967200
2Xoz…LFEK
08/04 20:38:00SolanaMeteoraSELLCartesi
WSOL
48.07-0.02$1.65300
2Xoz…LFEK
08/04 20:37:00SolanaMeteoraBUYCartesi
WSOL
12.39K-4.84$403.237300
2Xoz…LFEK
08/04 20:37:00SolanaJupiterBUYCartesi
WSOL
16.22-0.006082$0.51200-
08/04 20:37:00SolanaJupiterSELLCartesi
WSOL
15.71-0.005966$0.5100-
08/04 20:37:00SolanaMeteoraSELLCartesi
WSOL
97.23-0.04$3.09500
2Xoz…LFEK
08/04 20:36:00SolanaMeteoraBUYCartesi
WSOL
7.23M-200.08$16.65K1300
2Xoz…LFEK
08/04 20:36:00SolanaMeteoraBUYCartesi
WSOL
11.49M-16$1.33K200
413V…3Age

Cartesi/WSOL FAQ

Frequently asked questions about the Cartesi/WSOL trading pair on Solana

What is the Cartesi/WSOL trading pair?
Cartesi/WSOL is a DEX trading pair on Solana where Cartesi is swapped against WSOL (Wrapped Solana).
What is Cartesi?
Cartesi is the base token in the Cartesi/WSOL trading pair on Solana. Its contract address is DEQewr4bbUymmRfPigLGM1mEF8sew2dZNBpL5CeSp6w. View full Cartesi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cartesi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cartesi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cartesi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cartesi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cartesi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.