WOVYN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOVYN/WSOL pair on Solana.

About WOVYN/WSOL

Base tokenWOVYN (Wovaryn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WOVYN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for WOVYN/WSOL
Total volume$1,415
Buy volume$438 (21 trades)
Sell volume$977 (25 trades)
Avg trade size$31
Largest trade$129
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 21s ago$0.000004SELL
0.04WSOL
$3.75Jupiterjupiter-
2h 35m 22s ago$0.000004BUY
1.09WSOL
$92.81Jupiterjupiter-
2h 36m 46s ago$0.000005BUY
0.01WSOL
$1.13OKXdex_solana_v3-
2h 52m 30s ago$0.000005BUY
0.2WSOL
$16.85OKXdex_solana_v3-
5h 33m 36s ago$0.000004BUY
0.5WSOL
$41.99OKXdex_solana_v3-
6h 27m 58s ago$0.000006BUY
0.09WSOL
$7.71OKXdex_solana_v3-
7h 24m 49s ago$0.000007SELL
0.09WSOL
$7.47OKXdex_solana_v3-
7h 29m 57s ago$0.000008BUY
0.03WSOL
$2.56OKXdex_solana_v3-
7h 32m 47s ago$0.000008BUY
0.19WSOL
$16.68Jupiterjupiter-
7h 34m 50s ago$0.000008BUY
0.1WSOL
$8.37Jupiterjupiter-
7h 37m 37s ago$0.000009SELL
0.03WSOL
$2.68Jupiterjupiter-
7h 37m 40s ago$0.00001SELL
0.08WSOL
$6.89Jupiterjupiter-
7h 40m 14s ago$0.000009BUY
0.1WSOL
$8.63Jupiterjupiter-
7h 41m 8s ago$0.000009SELL
0.43WSOL
$37.49Jupiterjupiter-
7h 41m 11s ago$0.000009BUY
0.05WSOL
$4.3Jupiterjupiter-
7h 43m 32s ago$0.00001BUY
0.07WSOL
$5.79OKXdex_solana_v3-
7h 43m 33s ago$0.000009SELL
0.01WSOL
$1.18OKXdex_solana_v3-
7h 44m 7s ago$0.00001BUY
0.1WSOL
$8.58Jupiterjupiter-
7h 44m 29s ago$0.000011SELL
1.33WSOL
$115.15OKXdex_solana_v3-
7h 44m 56s ago$0.000011SELL
0.21WSOL
$18.37OKXdex_solana_v3-
7h 45m 46s ago$0.000012SELL
0.04WSOL
$3.68Jupiterjupiter-
7h 45m 51s ago$0.000012BUY
0.45WSOL
$38.6Jupiterjupiter-
7h 47m 42s ago$0.000014BUY
0.05WSOL
$4.31Jupiterjupiter-
7h 48m 39s ago$0.000009SELL
0.08WSOL
$6.6Jupiterjupiter-
7h 50m 0s ago$0.00001BUY
0.2WSOL
$17.07OKXdex_solana_v3-
7h 51m 34s ago$0.000011SELL
0.11WSOL
$9.12Jupiterjupiter-
7h 51m 51s ago$0.000009SELL
0.06WSOL
$5.28Jupiterjupiter-
7h 51m 52s ago$0.000009SELL
0.29WSOL
$25.17Jupiterjupiter-
7h 52m 12s ago$0.000007BUY
0.05WSOL
$4.29Jupiterjupiter-
8h 7m 18s ago$0.000005SELL
0.63WSOL
$53.8Jupiterjupiter-
8h 7m 33s ago$0.000005SELL
1.02WSOL
$87.25Jupiterjupiter-
8h 9m 44s ago$0.000006BUY
0.3WSOL
$25.61Jupiterjupiter-
8h 13m 9s ago$0.000006BUY
0.4WSOL
$34.04Jupiterjupiter-
8h 13m 44s ago$0.000005BUY
0.1WSOL
$8.47Jupiterjupiter-
8h 42m 3s ago$0.000005BUY
1WSOL
$83.44Jupiterjupiter-
9h 19m 3s ago$0.000004BUY
0.09WSOL
$7.16OKXdex_solana_v3-
9h 19m 20s ago$0.000004SELL
0.58WSOL
$48.22Jupiterjupiter-
9h 20m 46s ago$0.000004SELL
1.56WSOL
$129.22Jupiterjupiter-
9h 22m 38s ago$0.000005SELL
1.07WSOL
$89.03Jupiterjupiter-
9h 35m 59s ago$0.000005SELL
1.4WSOL
$115.34Jupiterjupiter-
9h 44m 38s ago$0.000005SELL
0.01WSOL
$0.98Jupiterjupiter-
9h 46m 7s ago$0.000006SELL
1.31WSOL
$107.98Jupiterjupiter-
10h 1m 38s ago$0.00001SELL
0.95WSOL
$78.99Jupiterjupiter-
11h 37m 6s ago$0.00001SELL
0.07WSOL
$5.97Jupiterjupiter-
11h 37m 54s ago$0.00001SELL
0.13WSOL
$10.74Jupiterjupiter-
11h 42m 15s ago$0.00001SELL
0.08WSOL
$6.33Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$96.322$0.000.00%0.00%+0.04%
OKXdex_solana_v3$17.972$0.000.00%0.00%+0.54%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6Qc1…VRbC
$170.715.9M15.9M$31.8M
Agnv…aSWj
$129.22030.32M$30.32M
8Lx3…tjgk
$115.34023.68M$23.68M
H2mR…GhoW
$115.15010.81M$10.81M
7YP8…saME
$113.4510.52M10.52M$21.04M
BGiV…zQ5d
$107.98019.16M$19.16M
oAK2…4Kpm
$92.8120.87M0$20.87M
2e8S…cDBv
$89.03018.92M$18.92M
3Q1T…zkqk
$84.684.09M4.09M$8.19M
8oRw…gUoZ
$78.9907.94M$7.94M
8c6E…6dzi
$48.22011.97M$11.97M
9diC…TutT
$41.999.46M0$9.46M
GaRC…GHMk
$35.441.68M1.68M$3.36M
sdQ3…WBng
$25.1702.84M$2.84M
5bmz…aXrw
$24.53975.55K1.6M$2.58M
7jDu…C776
$21.331.69M1.69M$3.38M
58op…Q387
$17.55924.76K924.76K$1.85M
GbBB…d3ta
$16.853.55M0$3.55M
BRF5…UWeA
$16.682.03M0$2.03M
59UQ…X2VZ
$15.841.02M1.02M$2.04M
4jkL…3qXi
$10.7401.07M$1.07M
A56P…SxPW
$7.711.34M0$1.34M
D5KY…zMnx
$7.161.76M0$1.76M
9Zqz…XG6Q
$6.60722.59K$722.59K
EQUw…hPje
$5.970596.06K$596.06K
CPfs…xJqe
$5.79595.12K0$595.12K
9tvN…rDi1
$4.3455.01K0$455.01K
5ZYL…VLHV
$2.56315.15K0$315.15K
6zUf…bifA
$2.31236.53K125.4K$361.93K
2bhC…pd1y
$0.980200K$200K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WOVYN/WSOL FAQ

Frequently asked questions about the WOVYN/WSOL trading pair on Solana

What is the WOVYN/WSOL trading pair?
WOVYN/WSOL is a DEX trading pair on Solana where WOVYN (Wovaryn) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current WOVYN/WSOL price?
The most recent on-chain trade price for WOVYN/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.29.
What is the WOVYN/WSOL price change?
Based on the highest-volume DEX market for WOVYN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WOVYN/WSOL 24h trading volume?
WOVYN/WSOL has 46 recent trades in the live stream (21 buys, 25 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $114.29.
Where is WOVYN/WSOL traded?
WOVYN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is WOVYN?
WOVYN (Wovaryn) is the base token in the WOVYN/WSOL trading pair on Solana. Its contract address is DECfruyL6vbEUnPbG5bbxBcbHEdvTZ5quTtkTJvMpump. View full WOVYN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOVYN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top WOVYN/WSOL traders?
The top traders leaderboard tracks 30 wallets that have traded WOVYN/WSOL on Solana. Combined volume is approximately $1.42K. The highest-volume wallet traded approximately $170.7. Use the Top Traders tab to identify whales and track smart money flows.
Is WOVYN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOVYN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOVYN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOVYN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.