WOVYN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOVYN/SOL pair on Solana.

About WOVYN/SOL

Base tokenWOVYN (Wovaryn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOVYN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOVYN/SOL

Total volume$2,286

Buy volume$524 (20 trades)

Sell volume$1,761 (30 trades)

Avg trade size$46

Largest trade$281

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.9% · Sell 77.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 45s ago	$0.000004	SELL	0.1SOL	$8.39	Pumpfunpump	8GTU…AoJD
6m 46s ago	$0.000004	SELL	1.09SOL	$92.51	Pumpfunpump	8GTU…AoJD
7m 1s ago	$0.000005	SELL	1.58SOL	$133.66	Pumpfunpump	8GTU…AoJD
9m 32s ago	$0.000005	SELL	3.33SOL	$281.43	Pumpfunpump	8GTU…AoJD
14m 2s ago	$0.000006	BUY	0.02SOL	$1.95	Pumpfunpump	8GTU…AoJD
16m 45s ago	$0.000006	BUY	0.16SOL	$13.69	Pumpfunpump	8GTU…AoJD
18m 29s ago	$0.000006	BUY	0.09SOL	$7.77	Pumpfunpump	8GTU…AoJD
28m 18s ago	$0.000006	BUY	0.09SOL	$7.62	Pumpfunpump	8GTU…AoJD
29m 8s ago	$0.000006	SELL	0.28SOL	$24.05	Pumpfunpump	8GTU…AoJD
29m 8s ago	$0.000006	SELL	0.28SOL	$23.81	Pumpfunpump	8GTU…AoJD
29m 8s ago	$0.000006	SELL	0.45SOL	$38.03	Pumpfunpump	8GTU…AoJD
29m 9s ago	$0.000006	SELL	1.94SOL	$164.39	Pumpfunpump	8GTU…AoJD
34m 56s ago	$0.000006	BUY	0.49SOL	$41.8	Pumpfunpump	8GTU…AoJD
36m 7s ago	$0.000006	BUY	1.47SOL	$124.44	Pumpfunpump	8GTU…AoJD
36m 7s ago	$0.000006	BUY	0.3SOL	$25.57	Pumpfunpump	8GTU…AoJD
36m 7s ago	$0.000006	BUY	0.31SOL	$25.84	Pumpfunpump	8GTU…AoJD
36m 48s ago	$0.000006	BUY	0.13SOL	$11.02	Pumpfunpump	8GTU…AoJD
36m 48s ago	$0.000006	BUY	0.45SOL	$38.38	Pumpfunpump	8GTU…AoJD
36m 49s ago	$0.000006	BUY	0.69SOL	$58.07	Pumpfunpump	8GTU…AoJD
37m 17s ago	$0.000005	SELL	0.09SOL	$7.43	Pumpfunpump	8GTU…AoJD
44m 10s ago	$0.000005	BUY	0.09SOL	$7.55	Pumpfunpump	8GTU…AoJD
1h 4m 0s ago	$0.000005	SELL	0.39SOL	$33.45	Pumpfunpump	8GTU…AoJD
1h 8m 21s ago	$0.000006	BUY	0.08SOL	$6.85	Pumpfunpump	8GTU…AoJD
1h 8m 51s ago	$0.000005	BUY	0.49SOL	$42.31	Pumpfunpump	8GTU…AoJD
1h 8m 51s ago	$0.000006	BUY	0.4SOL	$33.85	Pumpfunpump	8GTU…AoJD
1h 12m 9s ago	$0.000005	SELL	0.02SOL	$1.35	Pumpfunpump	8GTU…AoJD
1h 12m 9s ago	$0.000005	SELL	0.1SOL	$8.55	Pumpfunpump	8GTU…AoJD
1h 12m 11s ago	$0.000006	BUY	0.09SOL	$7.86	Pumpfunpump	8GTU…AoJD
1h 12m 11s ago	$0.000006	SELL	2.03SOL	$173.99	Pumpfunpump	8GTU…AoJD
1h 12m 11s ago	$0.000005	SELL	0.22SOL	$18.59	Pumpfunpump	8GTU…AoJD
1h 12m 11s ago	$0.000005	SELL	0.26SOL	$22.04	Pumpfunpump	8GTU…AoJD
1h 14m 11s ago	$0.000006	SELL	0.02SOL	$1.33	Pumpfunpump	8GTU…AoJD
1h 17m 7s ago	$0.000006	SELL	0.37SOL	$31.3	Pumpfunpump	8GTU…AoJD
1h 17m 13s ago	$0.000006	SELL	2.34SOL	$200.39	Pumpfunpump	8GTU…AoJD
1h 17m 31s ago	$0.000007	SELL	0.05SOL	$4.47	Pumpfunpump	8GTU…AoJD
1h 21m 54s ago	$0.000007	SELL	0.45SOL	$38.5	Pumpfunpump	8GTU…AoJD
1h 21m 56s ago	$0.000007	SELL	1.79SOL	$153.74	Pumpfunpump	8GTU…AoJD
1h 21m 56s ago	$0.000007	SELL	0.26SOL	$22.13	Pumpfunpump	8GTU…AoJD
1h 25m 9s ago	$0.000007	SELL	0.09SOL	$7.53	Pumpfunpump	8GTU…AoJD
1h 25m 44s ago	$0.000007	SELL	0.07SOL	$6.16	Pumpfunpump	8GTU…AoJD
1h 25m 48s ago	$0.000007	SELL	0.48SOL	$40.88	Pumpfunpump	8GTU…AoJD
1h 25m 49s ago	$0.000008	SELL	1.18SOL	$101.43	Pumpfunpump	8GTU…AoJD
1h 26m 0s ago	$0.000008	SELL	0.64SOL	$54.84	Pumpfunpump	8GTU…AoJD
1h 30m 15s ago	$0.000008	BUY	0.49SOL	$42.39	Pumpfunpump	8GTU…AoJD
1h 30m 17s ago	$0.000008	BUY	0.03SOL	$2.53	Pumpfunpump	8GTU…AoJD
1h 32m 7s ago	$0.000008	SELL	0.37SOL	$31.91	Pumpfunpump	8GTU…AoJD
1h 32m 7s ago	$0.000008	SELL	0.06SOL	$4.74	Pumpfunpump	8GTU…AoJD
1h 33m 7s ago	$0.000008	BUY	0.19SOL	$16.47	Pumpfunpump	8GTU…AoJD
1h 35m 10s ago	$0.000008	BUY	0.1SOL	$8.27	Pumpfunpump	8GTU…AoJD
1h 35m 11s ago	$0.000008	SELL	0.35SOL	$30.45	Pumpfunpump	8GTU…AoJD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$17.62K	315	$0.00	-8.95%	-21.54%	+14.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.13K	42.95M	42.95M	$85.89M
HqXf…W1HB	$983.79	50.32M	50.32M	$100.63M
4nK7…VsEN	$920.91	77.09M	77.09M	$154.19M
ARu4…5SZn	$906.14	81.43M	45.89M	$127.32M
Womp…cm1Y	$876.09	64.44M	64.44M	$128.87M
Cw1n…A2P8	$655.16	106.58M	68.56M	$175.15M
omeg…XAfq	$652.57	45.38M	38.42M	$83.8M
3aju…WjMc	$647.89	93.26M	46.63M	$139.88M
9ktJ…PSjm	$639.8	47.79M	47.79M	$95.57M
H8RH…P9DL	$548.17	49.16M	55.89M	$105.05M
Dker…tNdX	$544.37	36.6M	36.6M	$73.21M
FYTV…bNto	$524.09	28.26M	31.91M	$60.17M
A1em…4rjs	$481.94	74.71M	0	$74.71M
Demf…EeM6	$473.73	23.74M	23.74M	$47.47M
FLh6…kGEd	$458.83	40.5M	40.5M	$81.01M
7nfr…erSJ	$454.89	66.38M	49.78M	$116.16M
BSP6…a9uT	$440.49	21.6M	21.6M	$43.19M
2oQt…m2v5	$431.23	17.74M	17.74M	$35.47M
9oge…krhq	$421.55	27.04M	27.04M	$54.08M
CXdZ…oKmv	$419.03	31.88M	31.88M	$63.76M
BGiV…zQ5d	$417.65	19.16M	38.33M	$57.49M
aYbo…ndJo	$377.83	35.44M	35.44M	$70.88M
3BB7…8XXA	$371.46	37.97M	37.97M	$75.93M
7oYa…yX76	$370.51	18.76M	18.76M	$37.52M
9PNr…Yk4c	$356.49	17.06M	17.06M	$34.12M
2JJ5…Qeoc	$348.24	15.53M	15.53M	$31.06M
2net…CiWz	$343.31	30.63M	30.63M	$61.27M
7N7V…ETSR	$332.72	23.98M	35.53M	$59.51M
C1HW…5fCS	$331.53	21.64M	21.64M	$43.29M
5VTG…MTxw	$329.33	18.82M	18.82M	$37.63M
2Bce…916d	$321.54	15.84M	30.91M	$46.75M
DFw5…HPL8	$319.28	12.19M	12.19M	$24.38M
2n7a…xNpr	$314.16	16.83M	16.83M	$33.65M
Agnv…aSWj	$305.93	27.89M	30.32M	$58.21M
8Lx3…tjgk	$296.27	23.68M	23.68M	$47.37M
AeBb…GbTC	$293.45	44.43M	19.44M	$63.86M
8TYZ…45yE	$291.87	51.37M	51.37M	$102.75M
CXEi…PAw8	$285.36	14.98M	14.98M	$29.97M
Ctns…vuo6	$285.36	24.32M	22.45M	$46.77M
8c6E…6dzi	$284.9	42.73M	11.97M	$54.7M
2e8S…cDBv	$271.94	18.92M	18.92M	$37.85M
5min…rStk	$265.39	28.43M	28.43M	$56.85M
ALze…vRjx	$258.67	25.98M	25.98M	$51.96M
4MDb…29op	$251.17	25.11M	25.11M	$50.23M
E8Bv…S47D	$249.63	13.13M	13.13M	$26.26M
6VDz…QSDK	$246.48	2.51M	36.76M	$39.27M
56S2…q7G3	$244.28	20.72M	20.72M	$41.44M
EXH6…2LHf	$242.57	35.45K	32.14M	$32.17M
55PB…q5dr	$240.7	20.12M	20.12M	$40.24M
HbyL…J32r	$238.84	13.99M	13.99M	$27.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8GTU…AoJD	-	$894.01

Get API

WOVYN/SOL FAQ

Frequently asked questions about the WOVYN/SOL trading pair on Solana

What is the WOVYN/SOL trading pair?

WOVYN/SOL is a DEX trading pair on Solana where WOVYN (Wovaryn) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WOVYN/SOL price?

The most recent on-chain trade price for WOVYN/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.62K.

What is the WOVYN/SOL price change?

Based on the highest-volume DEX market for WOVYN/SOL on Solana: 10-minute change: -8.95%. 1-hour change: -21.54%. 24-hour change: +14.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOVYN/SOL 24h trading volume?

WOVYN/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $17.62K.

Where is WOVYN/SOL traded?

WOVYN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WOVYN?

WOVYN (Wovaryn) is the base token in the WOVYN/SOL trading pair on Solana. Its contract address is DECfruyL6vbEUnPbG5bbxBcbHEdvTZ5quTtkTJvMpump. View full WOVYN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WOVYN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WOVYN/SOL have?

WOVYN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WOVYN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOVYN/SOL on Solana. Combined volume is approximately $30.35K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOVYN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOVYN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOVYN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOVYN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.