1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 18:18:00SolanaPumpswapSELL1SOL
WSOL
1.46K-0.000033$0.002878100
4kUT…pDKM
16/04 09:38:00SolanaPumpswapSELL1SOL
WSOL
2.72M-0.06$5.32100
4kUT…pDKM
15/04 00:39:00SolanaPumpswapSELL1SOL
WSOL
46.69K-0.001074$0.09100
4kUT…pDKM
09/04 05:38:00SolanaPumpswapSELL1SOL
WSOL
2.09M-0.05$3.97100
4kUT…pDKM
09/04 05:36:00SolanaPumpswapBUY1SOL
WSOL
2.09M-0.05$4.02100
4kUT…pDKM
09/04 03:41:00SolanaPumpswapSELL1SOL
WSOL
800.27K-0.02$1.51100
4kUT…pDKM
09/04 03:01:00SolanaPumpswapSELL1SOL
WSOL
3.21M-0.07$6.08100
4kUT…pDKM
09/04 03:00:00SolanaPumpswapSELL1SOL
WSOL
20.86M-0.5$40.67100
4kUT…pDKM
09/04 02:56:00SolanaPumpswapBUY1SOL
WSOL
800.27K-0.02$1.62100
4kUT…pDKM
09/04 02:55:00SolanaPumpswapSELL1SOL
WSOL
3.29M-0.08$6.58200
4kUT…pDKM
09/04 02:54:00SolanaPumpswapSELL1SOL
WSOL
75.39M-1.93$158.27200
4kUT…pDKM
09/04 02:51:00SolanaPumpswapBUY1SOL
WSOL
18.65M-0.49$40.57100
4kUT…pDKM
09/04 02:49:00SolanaPumpswapSELL1SOL
WSOL
20.41M-0.53$43.38400
4kUT…pDKM
09/04 02:48:00SolanaPumpswapBUY1SOL
WSOL
19.05M-0.49$40.57100
4kUT…pDKM
09/04 02:46:00SolanaPumpswapBUY1SOL
WSOL
18.36M-0.5$40.74300
4kUT…pDKM
09/04 02:46:00SolanaPumpswapSELL1SOL
WSOL
159.75M-4.66$382.62400
4kUT…pDKM
09/04 02:45:00SolanaPumpswapSELL1SOL
WSOL
56.47M-1.95$160.21200
4kUT…pDKM
09/04 02:44:00SolanaPumpswapBUY1SOL
WSOL
37.16M-1.28$105.47200
4kUT…pDKM
09/04 02:43:00SolanaPumpswapBUY1SOL
WSOL
34.38M-1.08$88.54300
4kUT…pDKM
09/04 02:43:00SolanaPumpswapSELL1SOL
WSOL
59.45M-1.9$156.45200
4kUT…pDKM
09/04 02:42:00SolanaPumpswapBUY1SOL
WSOL
94.51M-2.93$240.96300
4kUT…pDKM
09/04 02:41:00SolanaPumpswapSELL1SOL
WSOL
279.31M-9.55$783.951200
4kUT…pDKM
09/04 02:41:00SolanaPumpswapBUY1SOL
WSOL
270.68M-9.43$774.381400
4kUT…pDKM
09/04 02:40:00SolanaPumpswapBUY1SOL
WSOL
76.6M-1.96$160.64300
4kUT…pDKM
31/03 14:26:00SolanaPumpswapSELL1SOL
WSOL
3.28M-0.08$6.21100
4kUT…pDKM
31/03 14:26:00SolanaJupiterSELL1SOL
WSOL
3.28M-0.08$6.21100-
30/03 12:02:00SolanaJupiterBUY1SOL
WSOL
44.18M-1$84.07100-
30/03 12:02:00SolanaPumpswapBUY1SOL
WSOL
44.18M-0.99$83.05100
4kUT…pDKM
30/03 12:01:00SolanaPumpswapBUY1SOL
WSOL
49.43M-1$83.88200
4kUT…pDKM
30/03 12:01:00SolanaJupiterBUY1SOL
WSOL
48.96M-1$84.07100-
27/03 01:57:00SolanaPumpswapBUY1SOL
WSOL
37.94M-0.74$64.34400
4kUT…pDKM
27/03 01:57:00SolanaPumpswapSELL1SOL
WSOL
45.36M-0.87$75.77700
4kUT…pDKM
27/03 01:56:00SolanaJupiterBUY1SOL
WSOL
91.96M-2.2$190.76200-
27/03 01:56:00SolanaPumpswapSELL1SOL
WSOL
296.37M-6.74$585.27800
4kUT…pDKM
27/03 01:56:00SolanaOKXSELL1SOL
WSOL
281.86M-6.37$552.49600-
27/03 01:56:00SolanaPumpswapBUY1SOL
WSOL
114.66M-2.78$241.61600
4kUT…pDKM
27/03 01:54:00SolanaPumpswapBUY1SOL
WSOL
48.96M-0.99$85.65100
4kUT…pDKM
27/03 01:54:00SolanaJupiterBUY1SOL
WSOL
48.96M-1$86.71100-
27/03 01:02:00SolanaPumpswapSELL1SOL
WSOL
360.32K-0.006808$0.59100
4kUT…pDKM
26/03 21:10:00SolanaJupiterSELL1SOL
WSOL
1.5M-0.03$2.47100-
26/03 21:10:00SolanaPumpswapSELL1SOL
WSOL
1.5M-0.03$2.47100
4kUT…pDKM
26/03 21:00:00SolanaPumpswapBUY1SOL
WSOL
509.01K-0.00977$0.85100
4kUT…pDKM
26/03 21:00:00SolanaJupiterBUY1SOL
WSOL
509.01K-0.00989$0.86100-
26/03 20:56:00SolanaJupiterBUY1SOL
WSOL
509.54K-0.00989$0.85100-
26/03 20:56:00SolanaPumpswapBUY1SOL
WSOL
509.54K-0.00977$0.84100
4kUT…pDKM
26/03 20:50:00SolanaJupiterBUY1SOL
WSOL
510.08K-0.00989$0.85100-
26/03 20:50:00SolanaPumpswapBUY1SOL
WSOL
510.08K-0.00977$0.84100
4kUT…pDKM
26/03 20:46:00SolanaJupiterBUY1SOL
WSOL
510.63K-0.00989$0.85100-
26/03 20:46:00SolanaPumpswapBUY1SOL
WSOL
510.63K-0.00977$0.84100
4kUT…pDKM
26/03 20:40:00SolanaPumpswapBUY1SOL
WSOL
511.17K-0.00977$0.84100
4kUT…pDKM

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?
1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol can change your life) is swapped against WSOL (Wrapped Solana).
What is 1SOL?
1SOL (1 sol can change your life) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is DDs56HFdwoWyAW4Yhz1heE9DErKJymSa5K8iPnRpump. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.