DDpH…dc2x/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DDpH…dc2x/So11…1112 pair on Solana.

About DDpH…dc2x/So11…1112

Base tokenDDpH…dc2x
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 12:27:00SolanaJupiterSELLKhamenei0.25-0.000027$0.00242100-
23/03 12:27:00SolanaMeteoraSELLKhamenei0.25-0.000027$0.00242100
23/03 01:58:00SolanaMeteoraSELLKhamenei2.56K-7.61$655.641000
23/03 01:58:00SolanaMeteoraBUYKhamenei2.78K-8.29$714.521100
23/03 01:57:00SolanaMeteoraBUYKhamenei6.12K-18.27$1.57K1800
23/03 01:57:00SolanaMeteoraSELLKhamenei4.53K-13.64$1.18K1700
23/03 01:56:00SolanaMeteoraSELLKhamenei3.95K-10.8$930.031400
23/03 01:56:00SolanaMeteoraBUYKhamenei4.82K-13.18$1.14K1400
23/03 01:55:00SolanaMeteoraSELLKhamenei3.94K-10.43$898.811500
23/03 01:55:00SolanaMeteoraBUYKhamenei3.55K-9.44$812.991000
23/03 01:54:00SolanaMeteoraBUYKhamenei2.92K-7.93$682.971000
23/03 01:54:00SolanaMeteoraSELLKhamenei3.34K-9.05$779.311600
23/03 01:53:00SolanaMeteoraBUYKhamenei3.35K-9.48$816.751300
23/03 01:53:00SolanaMeteoraSELLKhamenei3.89K-10.97$944.861600
23/03 01:52:00SolanaMeteoraBUYKhamenei3.33K-9.72$837.261000
23/03 01:52:00SolanaMeteoraSELLKhamenei4.55K-13.24$1.14K1500
23/03 01:51:00SolanaMeteoraBUYKhamenei5.31K-15.61$1.34K1700
23/03 01:51:00SolanaMeteoraSELLKhamenei4.97K-14.55$1.25K2100
23/03 01:50:00SolanaMeteoraBUYKhamenei1.46K-4.34$374.18700
23/03 01:50:00SolanaMeteoraSELLKhamenei3.82K-11.82$1.02K1600
23/03 01:49:00SolanaMeteoraSELLKhamenei3.15K-10.83$932.751300
23/03 01:49:00SolanaMeteoraBUYKhamenei3.44K-11.83$1.02K1300
23/03 01:48:00SolanaMeteoraBUYKhamenei2.84K-9.47$816.07900
23/03 01:48:00SolanaMeteoraSELLKhamenei2.41K-8$689.581200
23/03 01:47:00SolanaMeteoraBUYKhamenei2.95K-9.89$852.241200
23/03 01:47:00SolanaMeteoraSELLKhamenei3.75K-12.51$1.08K1400
23/03 01:46:00SolanaMeteoraSELLKhamenei4.22K-14.66$1.26K1500
23/03 01:46:00SolanaMeteoraBUYKhamenei4.71K-16.35$1.41K1700
23/03 01:45:00SolanaMeteoraSELLKhamenei3.77K-12.03$1.04K1700
23/03 01:45:00SolanaMeteoraBUYKhamenei4.16K-13.33$1.15K1500
23/03 01:44:00SolanaMeteoraBUYKhamenei6.18K-18.39$1.58K2100
23/03 01:44:00SolanaMeteoraSELLKhamenei3.56K-10.49$903.821400
23/03 01:43:00SolanaMeteoraSELLKhamenei4.16K-11.56$995.571500
23/03 01:43:00SolanaMeteoraBUYKhamenei5.53K-15.26$1.31K1700
23/03 01:42:00SolanaMeteoraSELLKhamenei2.54K-6.18$532.721300
23/03 01:42:00SolanaMeteoraBUYKhamenei2.86K-7$603.41700
23/03 01:41:00SolanaMeteoraSELLKhamenei3.13K-8.04$692.231100
23/03 01:41:00SolanaMeteoraBUYKhamenei3.91K-10$861.271200
23/03 01:40:00SolanaMeteoraSELLKhamenei3K-7.62$656.761500
23/03 01:40:00SolanaMeteoraBUYKhamenei1.36K-3.47$298.89400
23/03 01:39:00SolanaMeteoraBUYKhamenei2.96K-8.41$724.331000
23/03 01:39:00SolanaMeteoraSELLKhamenei4.69K-13.19$1.14K1900
23/03 01:38:00SolanaMeteoraBUYKhamenei5.47K-14.45$1.24K1600
23/03 01:38:00SolanaMeteoraSELLKhamenei2.62K-6.75$581.091000
23/03 01:37:00SolanaMeteoraSELLKhamenei4.63K-11.48$988.851900
23/03 01:37:00SolanaMeteoraBUYKhamenei4.87K-12.11$1.04K1500
23/03 01:36:00SolanaMeteoraBUYKhamenei3.99K-9.72$837.541200
23/03 01:36:00SolanaMeteoraSELLKhamenei3.29K-8$689.561300
23/03 01:35:00SolanaMeteoraBUYKhamenei4.51K-11.1$956.611300
23/03 01:35:00SolanaMeteoraSELLKhamenei5.25K-12.87$1.11K1900

DDpH…dc2x/So11…1112 FAQ

Frequently asked questions about the DDpH…dc2x/So11…1112 trading pair on Solana

What is the DDpH…dc2x/So11…1112 trading pair?
DDpH…dc2x/So11…1112 is a DEX trading pair on Solana where DDpH…dc2x is swapped against So11…1112.
What is DDpH…dc2x?
DDpH…dc2x is the base token in the DDpH…dc2x/So11…1112 trading pair on Solana. Its contract address is DDpHGJ9biY2w3h1Hk9vVQ5mdQhyJPqVoRFiWZ4vMdc2x. View full DDpH…dc2x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DDpH…dc2x/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DDpH…dc2x/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DDpH…dc2x/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DDpH…dc2x/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DDpH…dc2x/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.