RURI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RURI/WSOL pair on Solana.

About RURI/WSOL

Base tokenRURI (Truth Terminal's Crush)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 54m 58s agoSolanaRaydiumBUYRURI
WSOL
1.56M-0.37$31.73100
Gba9…1Jri
9h 54m 58s agoSolanaJupiterBUYRURI
WSOL
1.56M-0.37$31.73100-
15/04 07:05:00SolanaRaydiumSELLRURI
WSOL
61.64K-0.01$1.21100
Gba9…1Jri
15/04 07:05:00SolanaJupiterSELLRURI
WSOL
61.64K-0.01$1.21100-
14/04 14:24:00SolanaRaydiumSELLRURI
WSOL
2.55M-0.61$52.95100
Gba9…1Jri
13/04 17:22:00SolanaRaydiumSELLRURI
WSOL
501.57K-0.12$10.01100
Gba9…1Jri
12/04 08:38:00SolanaRaydiumSELLRURI
WSOL
1.41K-0.000338$0.03100
Gba9…1Jri
08/04 17:23:00SolanaRaydiumSELLRURI
WSOL
1.5K-0.000359$0.03100
Gba9…1Jri
06/04 14:55:00SolanaJupiterSELLRURI
WSOL
5.65K-0.001353$0.11100-
06/04 14:55:00SolanaRaydiumSELLRURI
WSOL
5.65K-0.001353$0.11100
Gba9…1Jri
05/04 04:55:00SolanaJupiterSELLRURI
WSOL
65.48K-0.02$1.26100-
05/04 04:55:00SolanaRaydiumSELLRURI
WSOL
65.48K-0.02$1.26100
Gba9…1Jri
05/04 03:48:00SolanaJupiterSELLRURI
WSOL
341.7-0.000082$0.006598100-
05/04 03:48:00SolanaRaydiumSELLRURI
WSOL
341.7-0.000082$0.006598100
Gba9…1Jri
04/04 17:52:00SolanaRaydiumBUYRURI
WSOL
796.13K-0.19$15.5100
Gba9…1Jri
02/04 19:03:00SolanaRaydiumSELLRURI
WSOL
8.81K-0.002109$0.17100
Gba9…1Jri
02/04 01:40:00SolanaRaydiumSELLRURI
WSOL
44.17K-0.01$0.84100
Gba9…1Jri
31/03 14:16:00SolanaRaydiumSELLRURI
WSOL
17.87K-0.004281$0.35100
Gba9…1Jri
29/03 23:35:00SolanaJupiterSELLRURI
WSOL
500K-0.12$9.76100-
29/03 23:35:00SolanaRaydiumSELLRURI
WSOL
500K-0.12$9.76100
Gba9…1Jri
28/03 18:10:00SolanaJupiterSELLRURI
WSOL
3.65M-0.88$73.7100-
28/03 18:10:00SolanaRaydiumSELLRURI
WSOL
3.65M-0.88$73.7100
Gba9…1Jri
27/03 14:52:00SolanaJupiterSELLRURI
WSOL
196.87K-0.05$3.98100-
27/03 14:52:00SolanaRaydiumSELLRURI
WSOL
196.87K-0.05$3.98100
Gba9…1Jri
27/03 13:14:00SolanaRaydiumSELLRURI
WSOL
1.26M-0.31$25.68100
Gba9…1Jri
27/03 13:14:00SolanaJupiterSELLRURI
WSOL
1.26M-0.31$25.68100-
27/03 09:04:00SolanaJupiterSELLRURI
WSOL
46.72K-0.01$0.97100-
27/03 09:04:00SolanaRaydiumSELLRURI
WSOL
46.72K-0.01$0.97100
Gba9…1Jri
26/03 02:45:00SolanaRaydiumSELLRURI
WSOL
444.46K-0.11$9.91100
Gba9…1Jri
26/03 02:45:00SolanaOKXSELLRURI
WSOL
444.46K-0.11$9.91100-
26/03 02:30:00SolanaRaydiumBUYRURI
WSOL
444.46K-0.11$9.96100
Gba9…1Jri
26/03 02:30:00SolanaOKXBUYRURI
WSOL
444.46K-0.11$9.96100-
25/03 07:26:00SolanaRaydiumSELLRURI
WSOL
6.97K-0.001709$0.16100
Gba9…1Jri
25/03 07:26:00SolanaJupiterSELLRURI
WSOL
6.97K-0.001709$0.16100-
25/03 02:33:00SolanaRaydiumSELLRURI
WSOL
486.47K-0.12$10.87100
Gba9…1Jri
24/03 20:24:00SolanaRaydiumSELLRURI
WSOL
601.67K-0.15$13.29100
Gba9…1Jri
23/03 18:00:00SolanaRaydiumBUYRURI
WSOL
808.51K-0.2$18.22200
Gba9…1Jri
23/03 18:00:00SolanaJupiterBUYRURI
WSOL
808.51K-0.2$18.22200-
23/03 17:59:00SolanaJupiterBUYRURI
WSOL
2.03M-0.5$45.59500-
23/03 17:59:00SolanaRaydiumBUYRURI
WSOL
2.03M-0.5$45.59500
Gba9…1Jri
23/03 17:58:00SolanaRaydiumBUYRURI
WSOL
1.23M-0.3$27.35300
Gba9…1Jri
23/03 17:58:00SolanaJupiterBUYRURI
WSOL
1.23M-0.3$27.35300-
18/03 13:51:00SolanaJupiterSELLRURI
WSOL
13.12K-0.003178$0.29100-
18/03 13:51:00SolanaRaydiumSELLRURI
WSOL
13.12K-0.003178$0.29100
Gba9…1Jri
18/03 08:02:00SolanaRaydiumSELLRURI
WSOL
42.18K-0.01$0.96100
Gba9…1Jri
18/03 08:02:00SolanaJupiterSELLRURI
WSOL
42.18K-0.01$0.96100-

RURI/WSOL FAQ

Frequently asked questions about the RURI/WSOL trading pair on Solana

What is the RURI/WSOL trading pair?
RURI/WSOL is a DEX trading pair on Solana where RURI (Truth Terminal's Crush) is swapped against WSOL (Wrapped Solana).
What is RURI?
RURI (Truth Terminal's Crush) is the base token in the RURI/WSOL trading pair on Solana. Its contract address is DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr. View full RURI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RURI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RURI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RURI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RURI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RURI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.