BBX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBX/WSOL pair on Solana.

About BBX/WSOL

Base tokenBBX (Barrel Index)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:07:00SolanaRaydiumBUYBBX
WSOL
15.87M-0.00015$0.01100
G141…eNx2
10/04 14:47:00SolanaRaydiumSELLBBX
WSOL
15.87M-0.00015$0.01100
G141…eNx2
10/04 14:39:00SolanaRaydiumBUYBBX
WSOL
15.87M-0.00015$0.01100
G141…eNx2
10/04 14:28:00SolanaRaydiumSELLBBX
WSOL
15.87M-0.00015$0.01100
G141…eNx2
10/04 14:14:00SolanaRaydiumBUYBBX
WSOL
15.87M-0.00015$0.01100
G141…eNx2
10/04 14:01:00SolanaRaydiumSELLBBX
WSOL
1.32M-0.0...53$0.000005100
G141…eNx2
07/04 21:47:00SolanaRaydiumSELLBBX
WSOL
33.28K-0.0...1$0.0...82808100
G141…eNx2
28/03 13:36:00SolanaRaydiumSELLBBX
WSOL
4.46M-0.0...287$0.000024100
G141…eNx2
28/03 13:36:00SolanaJupiterSELLBBX
WSOL
4.46M-0.0...287$0.000024100-
28/03 10:02:00SolanaJupiterSELLBBX
WSOL
10.09M-0.000205$0.02100-
28/03 10:02:00SolanaRaydiumSELLBBX
WSOL
10.07M-0.000202$0.02100
G141…eNx2
28/03 10:02:00SolanaMeteoraSELLBBX
WSOL
23.21K-0.000003$0.00027100
Akix…bw7B
27/03 22:10:00SolanaRaydiumBUYBBX
WSOL
26.62M-0.001963$0.16300
G141…eNx2
27/03 22:10:00SolanaMeteoraBUYBBX
WSOL
28.42K-0.000004$0.00029100
Akix…bw7B
27/03 22:10:00SolanaJupiterBUYBBX
WSOL
10.09M-0.001263$0.1100-
27/03 22:10:00SolanaRaydiumSELLBBX
WSOL
16.6M-0.001761$0.15300
G141…eNx2
27/03 22:08:00SolanaJupiterSELLBBX
WSOL
7.48M-0.000005$0.000448100-
27/03 22:08:00SolanaRaydiumSELLBBX
WSOL
7.44M-0.000003$0.000214100
G141…eNx2
27/03 22:08:00SolanaRaydiumBUYBBX
WSOL
56.97K-0.0...8$0.0...660841200
G141…eNx2
27/03 22:08:00SolanaMeteoraSELLBBX
WSOL
93.61K-0.000106$0.00877300
Akix…bw7B
27/03 22:08:00SolanaMeteoraBUYBBX
WSOL
65.19K-0.000111$0.009199200
Akix…bw7B
27/03 21:38:00SolanaRaydiumSELLBBX
WSOL
7.17M-0.001699$0.14200
G141…eNx2
27/03 21:38:00SolanaRaydiumBUYBBX
WSOL
11.97M-0.001701$0.14500
G141…eNx2
27/03 21:38:00SolanaMeteoraBUYBBX
WSOL
45.95K-0.000622$0.05500
Akix…bw7B
27/03 21:38:00SolanaMeteoraSELLBBX
WSOL
25.33K-0.000574$0.05300
Akix…bw7B
27/03 21:38:00SolanaJupiterBUYBBX
WSOL
11.94M-0.001699$0.14200-
21/03 14:11:00SolanaRaydiumSELLBBX
WSOL
4.51M-0.000002$0.000173100
G141…eNx2
21/03 14:11:00SolanaMeteoraSELLBBX
WSOL
54.02M-0.000012$0.001104100
Akix…bw7B
21/03 14:11:00SolanaJupiterSELLBBX
WSOL
58.52M-0.000014$0.001277100-
20/03 19:51:00SolanaRaydiumSELLBBX
WSOL
2.98M-0.00099$0.09100
G141…eNx2
20/03 19:51:00SolanaOKXBUYBBX
WSOL
4.96M-0.000991$0.09100-
20/03 19:51:00SolanaRaydiumBUYBBX
WSOL
4.96M-0.000991$0.09100
G141…eNx2
19/03 21:54:00SolanaRaydiumSELLBBX
WSOL
381.22K-0.0...158$0.000014100
G141…eNx2
19/03 18:07:00SolanaRaydiumSELLBBX
WSOL
4.37M-0.00004$0.003556100
G141…eNx2
19/03 18:07:00SolanaMeteoraSELLBBX
WSOL
486.39M-0.000715$0.06100
Akix…bw7B
19/03 18:07:00SolanaJupiterSELLBBX
WSOL
486.39M-0.000715$0.06100-
19/03 18:07:00SolanaMeteoraBUYBBX
WSOL
302.09M-0.000037$0.003238200
Akix…bw7B
19/03 15:45:00SolanaRaydiumSELLBBX
WSOL
29.44K-0.000006$0.000565100
G141…eNx2
19/03 13:06:00SolanaJupiterBUYBBX
WSOL
649.48K-0.00014$0.01100-
19/03 13:06:00SolanaMeteoraBUYBBX
WSOL
486.74K-0.000059$0.005177100
Akix…bw7B
19/03 13:06:00SolanaRaydiumBUYBBX
WSOL
162.73K-0.000022$0.00197100
G141…eNx2
19/03 13:00:00SolanaMeteoraBUYBBX
WSOL
56.68M-0.000985$0.09200
Akix…bw7B
19/03 13:00:00SolanaJupiterBUYBBX
WSOL
57.87M-0.00199$0.18200-
19/03 13:00:00SolanaRaydiumBUYBBX
WSOL
1.19M-0.00002$0.001806100
G141…eNx2
19/03 12:58:00SolanaOKXSELLBBX
WSOL
193.37K-0.0...87$0.000077100-
19/03 12:58:00SolanaRaydiumSELLBBX
WSOL
193.37K-0.0...877$0.000077100
G141…eNx2
19/03 12:56:00SolanaMeteoraSELLBBX
WSOL
85.79M-0.03$2.84100
Akix…bw7B
19/03 12:56:00SolanaRaydiumSELLBBX
WSOL
90.98M-0.004442$0.39600
G141…eNx2
19/03 12:56:00SolanaJupiterBUYBBX
WSOL
15.24K-0.00995$0.88100-
19/03 12:56:00SolanaRaydiumBUYBBX
WSOL
89.62M-0.002149$0.19500
G141…eNx2

BBX/WSOL FAQ

Frequently asked questions about the BBX/WSOL trading pair on Solana

What is the BBX/WSOL trading pair?
BBX/WSOL is a DEX trading pair on Solana where BBX (Barrel Index) is swapped against WSOL (Wrapped Solana).
What is BBX?
BBX (Barrel Index) is the base token in the BBX/WSOL trading pair on Solana. Its contract address is DDdSDTMiK4zJSh527JugTHmXgKaSkwSaskZTtfo5ZYmF. View full BBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.