πŸͺ‘ πŸͺ‘/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸͺ‘ πŸͺ‘/WSOL pair on Solana.

About πŸͺ‘ πŸͺ‘/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:41:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘105.85M-14.53$1.19K2500
12/04 11:41:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘346.12M-47.73$3.93K3000
12/04 11:40:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘1.02B-277.85$22.85K37500
12/04 11:40:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘508.32M-170.86$14.05K25700
12/04 11:39:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘475.07M-189.41$15.58K34300
12/04 11:39:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘491.09M-196.35$16.15K32300
12/04 11:38:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘473.43M-188.52$15.51K34500
12/04 11:38:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘477.36M-190.1$15.64K33500
12/04 11:37:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘463.9M-200.98$16.53K24200
12/04 11:37:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘398.58M-166.56$13.7K16500
12/04 11:36:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘747.37M-261.91$21.54K28100
12/04 11:36:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘780.17M-290.09$23.86K33500
12/04 11:35:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘162.61M-247.61$20.37K28600
12/04 11:35:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘231.61M-377.49$31.05K35400
12/04 11:34:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘39.24M-120.48$9.91K18400
12/04 11:34:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘70.18M-197.73$16.26K26000
12/04 11:33:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘114.69M-276.03$22.7K34300
12/04 11:33:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘92M-224.39$18.46K24200
12/04 11:32:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘84.53M-221.55$18.22K25200
12/04 11:32:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘74.41M-195.71$16.1K35300
12/04 11:31:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘126.8M-218.44$17.97K35600
12/04 11:31:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘136.16M-238.25$19.6K21600
12/04 11:30:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘172.33M-239.08$19.66K35400
12/04 11:30:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘189.76M-268.39$22.07K30900
12/04 11:29:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘159.55M-258.86$21.29K27100
12/04 11:29:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘152.56M-248.13$20.41K45900
12/04 11:28:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘172.23M-172.94$14.23K43200
12/04 11:28:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘149.65M-141.88$11.67K20200
12/04 11:27:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘121.17M-133.43$10.98K23800
12/04 11:27:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘133.42M-146.59$12.06K44300
12/04 11:26:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘310.74M-204.14$16.79K42500
12/04 11:26:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘281.66M-179.78$14.79K23700
12/04 11:25:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘214.4M-167.88$13.81K42100
12/04 11:25:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘226.44M-176.96$14.56K23900
12/04 11:24:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘290.89M-189.41$15.58K42000
12/04 11:24:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘253.19M-164.33$13.52K23800
12/04 11:23:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘579.72M-195.03$16.04K23200
12/04 11:23:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘653.54M-225.08$18.52K37700
12/04 11:22:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘542M-219.71$18.07K22700
12/04 11:22:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘505.36M-207.3$17.05K42900
12/04 11:21:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘461.08M-186.49$15.34K24400
12/04 11:21:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘497.02M-199.16$16.38K40400
12/04 11:20:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘1.07B-246.12$20.25K38500
12/04 11:20:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘1.13B-261.11$21.48K65500
12/04 11:19:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘1.11B-225.2$18.53K65000
12/04 11:19:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘972.74M-199.17$16.38K35100
12/04 11:18:00SolanaMeteoraBUYπŸͺ‘ πŸͺ‘297.07M-77.6$6.38K14300
12/04 11:18:00SolanaMeteoraSELLπŸͺ‘ πŸͺ‘450.41M-119.34$9.82K8300

πŸͺ‘ πŸͺ‘/WSOL FAQ

Frequently asked questions about the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana

What is the πŸͺ‘ πŸͺ‘/WSOL trading pair?
πŸͺ‘ πŸͺ‘/WSOL is a DEX trading pair on Solana where πŸͺ‘ πŸͺ‘ (πŸͺ‘) is swapped against WSOL (Wrapped Solana).
What is πŸͺ‘ πŸͺ‘?
πŸͺ‘ πŸͺ‘ (πŸͺ‘) is the base token in the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana. Its contract address is DDY9EC4iu8fkvRqBRHKWvWdwgpdweJhuqoLUDaZ1xDoz. View full πŸͺ‘ πŸͺ‘ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is πŸͺ‘ πŸͺ‘/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸͺ‘ πŸͺ‘/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸͺ‘ πŸͺ‘/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸͺ‘ πŸͺ‘/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.