RILLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RILLY/SOL pair on Solana.

About RILLY/SOL

Base tokenRILLY

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RILLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RILLY/SOL

Total volume$1,231

Buy volume$558 (8 trades)

Sell volume$673 (42 trades)

Avg trade size$25

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.000002	BUY	0.86SOL	$72.44	Pumpfun	7JZB…GX4v
43s ago	$0.000003	BUY	0.86SOL	$72.44	Pumpfun	7JZB…GX4v
1h 3m 41s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	7JZB…GX4v
1h 13m 16s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	7JZB…GX4v
1h 16m 11s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	7JZB…GX4v
1h 27m 26s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	7JZB…GX4v
2h 0m 29s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfun	7JZB…GX4v
2h 33m 43s ago	$0.000002	SELL	0.002222SOL	$0.19	Pumpfun	7JZB…GX4v
3h 1m 0s ago	$0.000003	SELL	0.38SOL	$32.17	Pumpfun	7JZB…GX4v
3h 1m 0s ago	$0.000002	SELL	0.37SOL	$31.03	Pumpfun	7JZB…GX4v
3h 1m 0s ago	$0.000002	SELL	0.35SOL	$29.87	Pumpfun	7JZB…GX4v
3h 1m 59s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	7JZB…GX4v
3h 10m 37s ago	$0.000003	SELL	1.21SOL	$101.89	Pumpfun	7JZB…GX4v
3h 10m 37s ago	$0.000003	SELL	1.23SOL	$103.69	Pumpfun	7JZB…GX4v
3h 10m 37s ago	$0.000003	SELL	0.62SOL	$52.59	Pumpfun	7JZB…GX4v
3h 10m 46s ago	$0.000003	SELL	0.75SOL	$63.49	Pumpfun	7JZB…GX4v
3h 13m 54s ago	$0.000003	BUY	0.4SOL	$33.4	Pumpfun	7JZB…GX4v
3h 14m 4s ago	$0.000003	BUY	0.95SOL	$79.89	Pumpfun	7JZB…GX4v
3h 14m 4s ago	$0.000003	BUY	1.16SOL	$97.43	Pumpfun	7JZB…GX4v
3h 14m 4s ago	$0.000003	BUY	1.36SOL	$114.97	Pumpfun	7JZB…GX4v
3h 14m 6s ago	$0.000003	SELL	0.66SOL	$55.37	Pumpfun	7JZB…GX4v
3h 25m 15s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfun	7JZB…GX4v
3h 31m 34s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	7JZB…GX4v
3h 41m 13s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	7JZB…GX4v
4h 1m 28s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfun	7JZB…GX4v
4h 7m 20s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	7JZB…GX4v
4h 10m 50s ago	$0.000003	SELL	0.001162SOL	$0.1	Pumpfun	7JZB…GX4v
4h 11m 39s ago	$0.000003	SELL	0.001268SOL	$0.11	Pumpfun	7JZB…GX4v
4h 17m 39s ago	$0.000003	SELL	0.002716SOL	$0.23	Pumpfun	7JZB…GX4v
4h 20m 37s ago	$0.000003	SELL	0.18SOL	$15.31	Pumpfun	7JZB…GX4v
4h 24m 34s ago	$0.000003	SELL	0.006341SOL	$0.53	Pumpfun	7JZB…GX4v
4h 24m 49s ago	$0.000003	SELL	0.06SOL	$5.19	Pumpfun	7JZB…GX4v
4h 26m 14s ago	$0.000003	SELL	0.98SOL	$82.39	Pumpfun	7JZB…GX4v
4h 28m 10s ago	$0.000003	BUY	0.99SOL	$83.45	Pumpfun	7JZB…GX4v
4h 29m 13s ago	$0.000003	SELL	0.001557SOL	$0.13	Pumpfun	7JZB…GX4v
4h 31m 43s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	7JZB…GX4v
4h 32m 58s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	7JZB…GX4v
4h 33m 20s ago	$0.000003	SELL	0.001495SOL	$0.13	Pumpfun	7JZB…GX4v
4h 36m 40s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	7JZB…GX4v
4h 37m 49s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	7JZB…GX4v
4h 38m 55s ago	$0.000003	SELL	0.008389SOL	$0.7	Pumpfun	7JZB…GX4v
4h 39m 20s ago	$0.000003	SELL	0.52SOL	$43.95	Pumpfun	7JZB…GX4v
4h 40m 16s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	7JZB…GX4v
4h 41m 51s ago	$0.000003	SELL	0.07SOL	$6.2	Pumpfun	7JZB…GX4v
4h 41m 56s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	7JZB…GX4v
4h 43m 5s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	7JZB…GX4v
4h 43m 20s ago	$0.000003	SELL	0.06SOL	$4.63	Pumpfun	7JZB…GX4v
4h 44m 21s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	7JZB…GX4v
4h 44m 44s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	7JZB…GX4v
4h 45m 13s ago	$0.000003	SELL	0.004595SOL	$0.38	Pumpfun	7JZB…GX4v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$158.73	8	$0.00	+5.65%	+5.65%	+8.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.61K	142.97M	104.83M	$247.81M
NPyo…tJ4g	$2.26K	104.17M	104.17M	$208.34M
9ydM…gXYK	$2.23K	128.01M	128.01M	$256.01M
3bLS…PXT9	$2.21K	95.35M	95.35M	$190.71M
HZZr…7VBT	$2.14K	100.31M	100.31M	$200.62M
De8c…z5Wk	$1.72K	65.82M	65.82M	$131.63M
45eH…v5nU	$1.7K	100.63M	100.63M	$201.26M
28B4…ikhF	$1.69K	105.62M	105.62M	$211.23M
omeg…XAfq	$1.69K	77.42M	77.42M	$154.84M
64hP…4AEz	$1.68K	71.48M	71.48M	$142.96M
CnRU…Psgc	$1.63K	61.26M	61.26M	$122.53M
9KeB…BrNR	$1.36K	67.32M	67.32M	$134.64M
5whM…xeTN	$1.12K	45.59M	45.59M	$91.18M
5Un4…XE96	$1.08K	60.74M	60.74M	$121.48M
5xuF…v71d	$1.04K	45.04M	45.04M	$90.08M
3SXt…dUW5	$1.01K	38.03M	38.03M	$76.07M
HfpL…FHfn	$1K	29.2M	29.2M	$58.4M
2snD…YaGy	$968.24	39.99M	39.99M	$79.98M
8vHF…bz4H	$942.87	24.65M	24.65M	$49.29M
5K3P…pZ2d	$942.51	35.93M	35.93M	$71.87M
9oie…ortJ	$927.25	41.64M	41.64M	$83.27M
F2gk…CBsF	$920.96	54.38M	54.38M	$108.75M
2vRX…R2ax	$885.84	34.48M	34.48M	$68.96M
pwZp…KYMR	$850.89	31.26M	31.26M	$62.53M
BFRP…Q2AM	$805.94	29.43M	29.43M	$58.86M
Ay1p…Dvbh	$788.67	41.21M	41.21M	$82.42M
AdFD…ypGM	$734.32	30.22M	30.22M	$60.43M
82Ye…uFw9	$707.79	96.45M	96.45M	$192.9M
CWUM…JBdF	$685.34	34.74M	34.74M	$69.48M
4sAU…m5nU	$652.44	24.48M	24.48M	$48.97M
7cQj…YP12	$646.73	17.12M	17.12M	$34.25M
4Evs…CBFs	$637.11	24.47M	24.47M	$48.95M
HhLH…LGpZ	$622.01	38.39M	38.39M	$76.78M
7Fjk…8XK2	$605.42	22.86M	22.86M	$45.72M
5B52…vyxG	$573.42	31.62M	31.62M	$63.25M
CzsH…UQ6C	$557	29.08M	29.08M	$58.17M
ERwP…51mM	$554.51	18.38M	18.38M	$36.75M
3Yg4…9r4A	$548.43	33.14M	33.14M	$66.28M
BZRF…HC93	$538.75	34.16M	34.16M	$68.32M
FHgk…2tKP	$537.19	31.12M	31.12M	$62.25M
944m…dfZN	$530.53	33.4M	33.4M	$66.79M
2VbG…ipP9	$522.11	28.35M	28.35M	$56.69M
jJUw…5Hqu	$515.77	31.19M	31.19M	$62.38M
3XuY…PicB	$506.3	15.6M	15.6M	$31.2M
Brgn…nkCy	$500.14	27.52M	27.52M	$55.04M
8zQS…tGS9	$491.36	18.93M	18.93M	$37.87M
7UsF…pAGY	$476.05	19.29M	19.29M	$38.58M
EjBr…mc1g	$469.7	30.04M	30.04M	$60.08M
BgAt…NzsK	$469.49	28.24M	28.24M	$56.47M
3CHa…QWwT	$469.06	21.39M	21.39M	$42.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7JZB…GX4v	-	$170.22

Get API

RILLY/SOL FAQ

Frequently asked questions about the RILLY/SOL trading pair on Solana

What is the RILLY/SOL trading pair?

RILLY/SOL is a DEX trading pair on Solana where RILLY is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RILLY/SOL price?

The most recent on-chain trade price for RILLY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.73.

What is the RILLY/SOL price change?

Based on the highest-volume DEX market for RILLY/SOL on Solana: 10-minute change: +5.65%. 1-hour change: +5.65%. 24-hour change: +8.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RILLY/SOL 24h trading volume?

RILLY/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $158.73.

Where is RILLY/SOL traded?

RILLY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RILLY?

RILLY is the base token in the RILLY/SOL trading pair on Solana. Its contract address is DD2urZ1UnVHk6P9eQHWViVL8JWSMCGtGtCbKHeRspump. View full RILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RILLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RILLY/SOL have?

RILLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RILLY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RILLY/SOL on Solana. Combined volume is approximately $68.35K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is RILLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RILLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RILLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RILLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.