XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

XRP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2nwv…8rQH
-$2.39
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 33m 24s agoSolanaMeteoraSELLXRP
WSOL
19.67M-0.000069$0.005862100
2nwv…8rQH
8h 33m 24s agoSolanaJupiterSELLXRP
WSOL
19.67M-0.000069$0.005862100-
18h 59m 24s agoSolanaJupiterSELLXRP
WSOL
617.41M-0.003706$0.31200-
18h 59m 24s agoSolanaMeteoraBUYXRP
WSOL
11.21M-0.00004$0.003398400
2nwv…8rQH
18h 59m 24s agoSolanaMeteoraSELLXRP
WSOL
617.41M-0.003706$0.31200
2nwv…8rQH
23h 1m 24s agoSolanaJupiterSELLXRP
WSOL
12.28M-0.000129$0.01100-
23h 1m 24s agoSolanaMeteoraSELLXRP
WSOL
12.28M-0.000129$0.01100
2nwv…8rQH
19/04 01:54:00SolanaMeteoraBUYXRP
WSOL
23.4M-0.00024$0.02200
2nwv…8rQH
19/04 01:54:00SolanaJupiterBUYXRP
WSOL
19.67M-0.0002$0.02100-
18/04 10:02:00SolanaMeteoraBUYXRP
WSOL
55.74M-0.000482$0.04100
2nwv…8rQH
18/04 10:02:00SolanaJupiterSELLXRP
WSOL
106.09M-0.00103$0.09100-
18/04 10:02:00SolanaMeteoraSELLXRP
WSOL
106.09M-0.00103$0.09100
2nwv…8rQH
18/04 10:02:00SolanaMeteoraSELLXRP
WSOL
55.74M-0.000611$0.05100
AryW…Rg6a
18/04 05:23:00SolanaMeteoraSELLXRP
WSOL
258.37M-0.00406$0.36100
2nwv…8rQH
18/04 05:23:00SolanaMeteoraSELLXRP
WSOL
95.71M-0.001805$0.16100
AryW…Rg6a
18/04 05:23:00SolanaMeteoraBUYXRP
WSOL
104.86M-0.001023$0.09300
2nwv…8rQH
18/04 05:23:00SolanaJupiterSELLXRP
WSOL
258.37M-0.00406$0.36100-
18/04 05:23:00SolanaJupiterBUYXRP
WSOL
4.11M-0.00005$0.004419100-
18/04 03:43:00SolanaJupiterBUYXRP
WSOL
35.47M-0.000995$0.09100-
18/04 03:43:00SolanaMeteoraBUYXRP
WSOL
35.47M-0.000995$0.09100
2nwv…8rQH
17/04 21:10:00SolanaMeteoraSELLXRP
WSOL
28.67M-0.000739$0.07100
AryW…Rg6a
17/04 21:10:00SolanaMeteoraBUYXRP
WSOL
28.66M-0.00064$0.06100
2nwv…8rQH
17/04 21:10:00SolanaMeteoraSELLXRP
WSOL
46.18M-0.001095$0.1100
2nwv…8rQH
17/04 19:47:00SolanaMeteoraSELLXRP
WSOL
86.13M-0.003531$0.32100
2nwv…8rQH
17/04 19:38:00SolanaMeteoraSELLXRP
WSOL
41.42M-0.003244$0.29100
2nwv…8rQH
17/04 18:55:00SolanaMeteoraBUYXRP
WSOL
65.93M-0.00311$0.28400
AryW…Rg6a
17/04 18:55:00SolanaMeteoraSELLXRP
WSOL
65.93M-0.008745$0.78400
2nwv…8rQH
17/04 18:55:00SolanaMeteoraBUYXRP
WSOL
92.35M-0.01$1200
2nwv…8rQH
17/04 18:48:00SolanaMeteoraBUYXRP
WSOL
15.01M-0.00116$0.1100
2nwv…8rQH
17/04 18:48:00SolanaMeteoraBUYXRP
WSOL
43.65M-0.001677$0.15100
AryW…Rg6a
17/04 18:48:00SolanaOKXBUYXRP
WSOL
58.66M-0.004462$0.4100-
17/04 18:22:00SolanaMeteoraSELLXRP
WSOL
115.44K-0.000008$0.000724100
2nwv…8rQH
17/04 18:19:00SolanaMeteoraSELLXRP
WSOL
90.81K-0.000006$0.00057100
2nwv…8rQH
17/04 18:18:00SolanaMeteoraBUYXRP
WSOL
9.24M-0.000311$0.03100
AryW…Rg6a
17/04 18:18:00SolanaOKXBUYXRP
WSOL
14.48M-0.000995$0.09100-
17/04 18:18:00SolanaMeteoraBUYXRP
WSOL
5.23M-0.000358$0.03100
2nwv…8rQH
17/04 18:17:00SolanaMeteoraBUYXRP
WSOL
36.26M-0.00199$0.18200
2nwv…8rQH
17/04 18:17:00SolanaJupiterBUYXRP
WSOL
36.26M-0.00199$0.18200-
17/04 18:16:00SolanaJupiterBUYXRP
WSOL
85.05M-0.002985$0.27300-
17/04 18:16:00SolanaMeteoraSELLXRP
WSOL
2.18M-0.000083$0.007424200
2nwv…8rQH
17/04 18:16:00SolanaMeteoraBUYXRP
WSOL
85.05M-0.002985$0.27300
2nwv…8rQH
17/04 18:15:00SolanaMeteoraBUYXRP
WSOL
178.62M-0.003665$0.33500
AryW…Rg6a
17/04 18:15:00SolanaMeteoraSELLXRP
WSOL
454.91M-0.03$2.86700
2nwv…8rQH
17/04 18:15:00SolanaMeteoraBUYXRP
WSOL
502.23M-0.03$2.971300
2nwv…8rQH
17/04 18:15:00SolanaJupiterBUYXRP
WSOL
406.52M-0.03$2.76500-
17/04 18:14:00SolanaMeteoraSELLXRP
WSOL
154.87M-0.004687$0.42500
AryW…Rg6a
17/04 18:14:00SolanaMeteoraBUYXRP
WSOL
242.82M-0.004338$0.391100
2nwv…8rQH
17/04 18:14:00SolanaJupiterBUYXRP
WSOL
154.94M-0.003035$0.27400-
17/04 18:14:00SolanaMeteoraSELLXRP
WSOL
82.7M-0.0017$0.15600
2nwv…8rQH
17/04 18:14:00SolanaMeteoraBUYXRP
WSOL
191.03M-0.01$0.921000
AryW…Rg6a

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is DD2XbRi2WuHQ6kCaLvUeB2yXt1kgGWTycq33RmkUUew6. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does XRP/WSOL have?
XRP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.