Moon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moon/WSOL pair on Solana.

About Moon/WSOL

Base tokenMoon
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:08:00SolanaMeteoraBUYMoon141.52M-210.58$17.83K2600
11/04 15:08:00SolanaMeteoraSELLMoon141.61M-210.7$17.84K2500
11/04 15:07:00SolanaMeteoraSELLMoon576.97M-859.78$72.81K10400
11/04 15:07:00SolanaMeteoraBUYMoon576.69M-859.45$72.78K10100
11/04 15:06:00SolanaMeteoraSELLMoon675.18M-1K$84.85K11800
11/04 15:06:00SolanaMeteoraBUYMoon677.32M-1.01K$85.13K11800
11/04 15:05:00SolanaMeteoraSELLMoon651.7M-989.93$83.83K12300
11/04 15:05:00SolanaMeteoraBUYMoon642.45M-976.25$82.67K11700
11/04 15:04:00SolanaMeteoraSELLMoon604.68M-936.27$79.28K11100
11/04 15:04:00SolanaMeteoraBUYMoon602.98M-933.77$79.07K11100
11/04 15:03:00SolanaMeteoraSELLMoon643.03M-995.61$84.31K12000
11/04 15:03:00SolanaMeteoraBUYMoon641.67M-993.62$84.14K11800
11/04 15:02:00SolanaMeteoraBUYMoon588.96M-908.63$76.94K10700
11/04 15:02:00SolanaMeteoraSELLMoon584.6M-901.9$76.37K10900
11/04 15:01:00SolanaMeteoraBUYMoon600.34M-919.18$77.83K10900
11/04 15:01:00SolanaMeteoraSELLMoon599.88M-918.39$77.77K11000
11/04 15:00:00SolanaMeteoraSELLMoon628.07M-942.71$79.83K11200
11/04 15:00:00SolanaMeteoraBUYMoon633.38M-950.72$80.51K11100
11/04 14:59:00SolanaMeteoraSELLMoon1.27B-1.88K$158.89K22400
11/04 14:59:00SolanaMeteoraBUYMoon1.27B-1.9K$159.96K22000
11/04 14:58:00SolanaMeteoraSELLMoon1.26B-1.83K$154.67K22400
11/04 14:58:00SolanaMeteoraBUYMoon1.26B-1.84K$155.05K22000
11/04 14:57:00SolanaMeteoraBUYMoon1.38B-1.98K$166.98K22800
11/04 14:57:00SolanaMeteoraSELLMoon1.37B-1.96K$165.36K22500
11/04 14:56:00SolanaMeteoraSELLMoon626.79M-868.28$73.2K10300
11/04 14:56:00SolanaMeteoraBUYMoon633.46M-877.49$73.98K10000
11/04 14:55:00SolanaMeteoraSELLMoon706.94M-945.78$79.73K11200
11/04 14:55:00SolanaMeteoraBUYMoon719.88M-962.85$81.17K11000
11/04 14:54:00SolanaMeteoraSELLMoon1.03B-1.31K$110.09K15800
11/04 14:54:00SolanaMeteoraBUYMoon1.05B-1.32K$111.42K15600
11/04 14:53:00SolanaMeteoraSELLMoon985.94M-1.2K$101.13K14400
11/04 14:53:00SolanaMeteoraBUYMoon1B-1.22K$102.62K14000
11/04 14:52:00SolanaMeteoraSELLMoon1.19B-1.4K$118.07K17200
11/04 14:52:00SolanaMeteoraBUYMoon1.21B-1.42K$119.64K17000
11/04 14:51:00SolanaMeteoraBUYMoon1.41B-1.58K$133.15K18500
11/04 14:51:00SolanaMeteoraSELLMoon1.39B-1.56K$131.56K19100
11/04 14:50:00SolanaMeteoraBUYMoon1.15B-1.23K$103.94K14200
11/04 14:50:00SolanaMeteoraSELLMoon1.13B-1.21K$102.05K14500
11/04 14:49:00SolanaMeteoraBUYMoon959.58M-1K$84.7K11900
11/04 14:49:00SolanaMeteoraSELLMoon957.35M-1K$84.5K12100
11/04 14:48:00SolanaMeteoraSELLMoon960.12M-989.95$83.46K11700
11/04 14:48:00SolanaMeteoraBUYMoon964.73M-994.72$83.86K11600
11/04 14:47:00SolanaMeteoraSELLMoon935.67M-951.81$80.24K11300
11/04 14:47:00SolanaMeteoraBUYMoon942.32M-958.51$80.81K11500
11/04 14:46:00SolanaMeteoraSELLMoon954.13M-933.64$78.71K11200
11/04 14:46:00SolanaMeteoraBUYMoon962.03M-941.37$79.36K11000
11/04 14:45:00SolanaMeteoraBUYMoon1.08B-1.05K$88.24K12400
11/04 14:45:00SolanaMeteoraSELLMoon1.08B-1.05K$88.15K12400
11/04 14:44:00SolanaMeteoraSELLMoon1.01B-950$80.09K11500
11/04 14:44:00SolanaMeteoraBUYMoon1.03B-964.32$81.3K11300

Moon/WSOL FAQ

Frequently asked questions about the Moon/WSOL trading pair on Solana

What is the Moon/WSOL trading pair?
Moon/WSOL is a DEX trading pair on Solana where Moon is swapped against WSOL (Wrapped Solana).
What is Moon?
Moon is the base token in the Moon/WSOL trading pair on Solana. Its contract address is DCXgwSa9ux3838xHJUVqRRmFLMAWiAWNzDYuin5QmG2q. View full Moon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Moon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.