GHOST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/WSOL pair on Solana.

About GHOST/WSOL

Base tokenGHOST (Project Blue Ghost)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:56:00SolanaMeteoraSELLGHOST
WSOL
194.64K-0.00555$0.46100
CCvM…H8qo
09/04 11:56:00SolanaJupiterSELLGHOST
WSOL
194.64K-0.00555$0.46100-
07/04 22:09:00SolanaMeteoraSELLGHOST
WSOL
3.37M-0.1$8.04100
CCvM…H8qo
07/04 20:18:00SolanaMeteoraSELLGHOST
WSOL
4.97M-0.14$11.73100
CCvM…H8qo
07/04 20:18:00SolanaJupiterSELLGHOST
WSOL
4.97M-0.14$11.73100-
07/04 18:51:00SolanaMeteoraSELLGHOST
WSOL
30.31M-0.9$71.5100
CCvM…H8qo
07/04 18:20:00SolanaMeteoraSELLGHOST
WSOL
5.33M-0.16$13.01100
CCvM…H8qo
07/04 18:19:00SolanaMeteoraSELLGHOST
WSOL
5.33M-0.16$13.12100
CCvM…H8qo
07/04 17:30:00SolanaMeteoraSELLGHOST
WSOL
15.02M-0.47$37.61100
CCvM…H8qo
07/04 14:19:00SolanaJupiterSELLGHOST
WSOL
57.58M-1.92$151.52100-
07/04 14:19:00SolanaMeteoraSELLGHOST
WSOL
57.58M-1.92$151.52100
CCvM…H8qo
07/04 14:13:00SolanaMeteoraSELLGHOST
WSOL
13.28M-0.47$37.16100
CCvM…H8qo
07/04 14:12:00SolanaJupiterBUYGHOST
WSOL
57.58M-2$157.77200-
07/04 14:12:00SolanaMeteoraBUYGHOST
WSOL
70.86M-2.49$196.46300
CCvM…H8qo
07/04 14:06:00SolanaMeteoraSELLGHOST
WSOL
7.23M-0.23$18.21100
CCvM…H8qo
07/04 14:06:00SolanaJupiterSELLGHOST
WSOL
7.23M-0.23$18.21100-
07/04 14:01:00SolanaMeteoraSELLGHOST
WSOL
21.69M-0.71$55.99100
CCvM…H8qo
07/04 14:01:00SolanaJupiterSELLGHOST
WSOL
21.69M-0.71$55.99100-
07/04 13:51:00SolanaJupiterSELLGHOST
WSOL
520.23K-0.02$1.37200-
07/04 13:51:00SolanaMeteoraSELLGHOST
WSOL
520.23K-0.02$1.37200
CCvM…H8qo
07/04 12:57:00SolanaMeteoraSELLGHOST
WSOL
1.18M-0.04$3.1100
CCvM…H8qo
07/04 12:57:00SolanaJupiterSELLGHOST
WSOL
1.18M-0.04$3.1100-
07/04 11:37:00SolanaMeteoraSELLGHOST
WSOL
583.92K-0.02$1.54100
CCvM…H8qo
07/04 11:37:00SolanaJupiterSELLGHOST
WSOL
583.92K-0.02$1.54100-
07/04 10:42:00SolanaMeteoraSELLGHOST
WSOL
3.06M-0.1$8.14100
CCvM…H8qo
07/04 09:56:00SolanaMeteoraSELLGHOST
WSOL
12.16M-0.41$33.18100
CCvM…H8qo
07/04 09:07:00SolanaMeteoraSELLGHOST
WSOL
749.48K-0.03$2.07100
CCvM…H8qo
07/04 08:08:00SolanaMeteoraSELLGHOST
WSOL
27.26M-0.96$76.97100
CCvM…H8qo
07/04 08:06:00SolanaMeteoraBUYGHOST
WSOL
27.26M-1$80.15100
CCvM…H8qo
07/04 07:50:00SolanaMeteoraSELLGHOST
WSOL
2.58M-0.09$7.1200
CCvM…H8qo
07/04 07:37:00SolanaMeteoraSELLGHOST
WSOL
10.11M-0.35$28.09100
CCvM…H8qo
07/04 07:09:00SolanaMeteoraSELLGHOST
WSOL
2.33M-0.08$6.55100
CCvM…H8qo
07/04 07:09:00SolanaJupiterSELLGHOST
WSOL
2.33M-0.08$6.55100-
07/04 05:41:00SolanaMeteoraSELLGHOST
WSOL
23.51M-0.85$67.24100
CCvM…H8qo
07/04 05:39:00SolanaJupiterBUYGHOST
WSOL
520.23K-0.02$1.58100-
07/04 05:39:00SolanaMeteoraBUYGHOST
WSOL
520.23K-0.02$1.58100
CCvM…H8qo
07/04 04:29:00SolanaMeteoraSELLGHOST
WSOL
98.16M-3.96$315.59600
CCvM…H8qo
07/04 04:21:00SolanaMeteoraSELLGHOST
WSOL
2.63M-0.12$9.32100
CCvM…H8qo
07/04 04:21:00SolanaJupiterSELLGHOST
WSOL
2.63M-0.12$9.32100-
07/04 04:17:00SolanaMeteoraSELLGHOST
WSOL
16.09M-0.73$58.02100
CCvM…H8qo
07/04 04:12:00SolanaMeteoraSELLGHOST
WSOL
2.32M-0.11$8.53100
CCvM…H8qo
07/04 04:02:00SolanaMeteoraBUYGHOST
WSOL
17.49M-0.83$65.9500
CCvM…H8qo
07/04 04:02:00SolanaMeteoraSELLGHOST
WSOL
1.52M-0.07$5.43200
CCvM…H8qo
07/04 04:02:00SolanaJupiterBUYGHOST
WSOL
2.63M-0.13$10.07100-
07/04 04:01:00SolanaMeteoraSELLGHOST
WSOL
20.77M-0.95$75.66100
CCvM…H8qo
07/04 04:00:00SolanaMeteoraSELLGHOST
WSOL
1.06M-0.05$3.96100
CCvM…H8qo
07/04 03:59:00SolanaMeteoraBUYGHOST
WSOL
20.77M-0.99$78.98100
CCvM…H8qo
07/04 03:56:00SolanaMeteoraBUYGHOST
WSOL
1.06M-0.05$3.96100
CCvM…H8qo
07/04 03:55:00SolanaMeteoraBUYGHOST
WSOL
858.61K-0.04$3.19200
CCvM…H8qo
07/04 03:55:00SolanaJupiterBUYGHOST
WSOL
858.61K-0.04$3.19200-

GHOST/WSOL FAQ

Frequently asked questions about the GHOST/WSOL trading pair on Solana

What is the GHOST/WSOL trading pair?
GHOST/WSOL is a DEX trading pair on Solana where GHOST (Project Blue Ghost) is swapped against WSOL (Wrapped Solana).
What is GHOST?
GHOST (Project Blue Ghost) is the base token in the GHOST/WSOL trading pair on Solana. Its contract address is DCVATrYjD4ktkgwWcHvBX2DdMXCaE8Bc6DuwqkrDBAGS. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GHOST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GHOST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GHOST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.