MEMECLUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMECLUB/WSOL pair on Solana.

About MEMECLUB/WSOL

Base tokenMEMECLUB (Meme Boys Club)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:51:00SolanaPumpswapSELLMEMECLUB
WSOL
110.09K-0.002041$0.17100
9A3C…DuW2
11/04 07:51:00SolanaOKXSELLMEMECLUB
WSOL
110.09K-0.002024$0.17100-
08/04 22:36:00SolanaPumpswapSELLMEMECLUB
WSOL
3.1M-0.06$4.77100
9A3C…DuW2
07/04 13:57:00SolanaPumpswapSELLMEMECLUB
WSOL
8.45M-0.16$12.55100
9A3C…DuW2
30/03 20:51:00SolanaJupiterSELLMEMECLUB
WSOL
72.19K-0.001371$0.11100-
30/03 20:51:00SolanaPumpswapSELLMEMECLUB
WSOL
72.19K-0.001371$0.11100
9A3C…DuW2
28/03 09:38:00SolanaPumpswapSELLMEMECLUB
WSOL
13.9K-0.000264$0.02100
9A3C…DuW2
25/03 13:24:00SolanaPumpswapSELLMEMECLUB
WSOL
132.64K-0.002519$0.23100
9A3C…DuW2
24/03 12:53:00SolanaPumpswapSELLMEMECLUB
WSOL
436.3K-0.008291$0.76100
9A3C…DuW2
21/03 08:12:00SolanaPumpswapSELLMEMECLUB
WSOL
104.79K-0.001993$0.18100
9A3C…DuW2
20/03 17:46:00SolanaPumpswapSELLMEMECLUB
WSOL
1.02M-0.02$1.72100
9A3C…DuW2
18/03 11:17:00SolanaPumpswapSELLMEMECLUB
WSOL
10.08K-0.000192$0.02100
9A3C…DuW2
17/03 20:02:00SolanaPumpswapSELLMEMECLUB
WSOL
245.01K-0.00467$0.44100
9A3C…DuW2
17/03 20:02:00SolanaJupiterSELLMEMECLUB
WSOL
245.01K-0.00467$0.44100-
17/03 14:22:00SolanaPumpswapSELLMEMECLUB
WSOL
87.47K-0.001668$0.16100
9A3C…DuW2
17/03 08:46:00SolanaPumpswapSELLMEMECLUB
WSOL
586.39K-0.01$1.06100
9A3C…DuW2
17/03 08:34:00SolanaPumpswapSELLMEMECLUB
WSOL
166.56K-0.003181$0.3100
9A3C…DuW2
17/03 08:34:00SolanaJupiterSELLMEMECLUB
WSOL
166.56K-0.003181$0.3100-
16/03 20:17:00SolanaOKXSELLMEMECLUB
WSOL
127.03K-0.002406$0.23100-
16/03 20:17:00SolanaPumpswapSELLMEMECLUB
WSOL
127.03K-0.002427$0.23100
9A3C…DuW2
16/03 20:15:00SolanaPumpswapSELLMEMECLUB
WSOL
73.22K-0.001399$0.13100
9A3C…DuW2
16/03 16:45:00SolanaPumpswapSELLMEMECLUB
WSOL
303.55K-0.005802$0.54100
9A3C…DuW2
16/03 16:45:00SolanaJupiterSELLMEMECLUB
WSOL
303.55K-0.005802$0.54100-
16/03 12:21:00SolanaPumpswapSELLMEMECLUB
WSOL
106.58K-0.002038$0.19100
9A3C…DuW2
16/03 12:21:00SolanaJupiterSELLMEMECLUB
WSOL
106.58K-0.002038$0.19100-
16/03 04:24:00SolanaOKXSELLMEMECLUB
WSOL
45.15K-0.000856$0.08100-
16/03 04:24:00SolanaPumpswapSELLMEMECLUB
WSOL
45.15K-0.000864$0.08100
9A3C…DuW2

MEMECLUB/WSOL FAQ

Frequently asked questions about the MEMECLUB/WSOL trading pair on Solana

What is the MEMECLUB/WSOL trading pair?
MEMECLUB/WSOL is a DEX trading pair on Solana where MEMECLUB (Meme Boys Club) is swapped against WSOL (Wrapped Solana).
What is MEMECLUB?
MEMECLUB (Meme Boys Club) is the base token in the MEMECLUB/WSOL trading pair on Solana. Its contract address is DCT1BUEfV7rKAwbw3h8KTQAWqWrbTaZwPShjTRbZpump. View full MEMECLUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMECLUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMECLUB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMECLUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMECLUB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMECLUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.