ANNIE /USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANNIE /USDT pair on Solana.

About ANNIE /USDT

Base tokenANNIE (Annie Altman Donations)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

ANNIE /USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANNIE /USDT

Total volume$5,909

Buy volume$2,583 (22 trades)

Sell volume$3,326 (28 trades)

Avg trade size$118

Largest trade$1,614

Latest price$0.000082

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 29s ago	$0.000082	SELL	4.88USDT	$4.88	Jupiter	-
19m 24s ago	$0.000099	SELL	222.54USDT	$222.51	Jupiter	-
22m 31s ago	$0.000086	BUY	193.3USDT	$193.27	Jupiter	-
23m 50s ago	$0.00008	SELL	11.38USDT	$11.38	Jupiter	-
33m 8s ago	$0.000066	BUY	5.19USDT	$5.19	OKX	-
46m 42s ago	$0.000076	BUY	5.97USDT	$5.97	OKX	-
47m 56s ago	$0.000081	BUY	6.97USDT	$6.96	OKX	-
59m 3s ago	$0.000087	BUY	22.89USDT	$22.88	Jupiter	-
1h 38m 5s ago	$0.000099	SELL	7.57USDT	$7.57	Jupiter	-
1h 44m 42s ago	$0.000143	SELL	25.64USDT	$25.64	Jupiter	-
1h 50m 7s ago	$0.000119	SELL	4.14USDT	$4.14	OKX	-
1h 51m 36s ago	$0.0001	SELL	140.43USDT	$140.4	OKX	-
1h 53m 47s ago	$0.000089	SELL	2.15USDT	$2.15	Jupiter	-
1h 54m 45s ago	$0.000094	SELL	44.15USDT	$44.15	OKX	-
1h 55m 43s ago	$0.000089	SELL	55.7USDT	$55.69	OKX	-
1h 55m 52s ago	$0.00009	SELL	74.81USDT	$74.79	OKX	-
2h 2m 46s ago	$0.00008	SELL	44.08USDT	$44.07	Jupiter	-
2h 3m 12s ago	$0.000078	SELL	0.14USDT	$0.14	OKX	-
2h 4m 45s ago	$0.000072	SELL	13.93USDT	$13.93	OKX	-
2h 8m 40s ago	$0.000062	BUY	55.63USDT	$55.62	Jupiter	-
2h 15m 54s ago	$0.000069	SELL	2.53USDT	$2.53	OKX	-
2h 20m 31s ago	$0.00006	BUY	99.15USDT	$99.13	OKX	-
2h 29m 19s ago	$0.000054	BUY	4.96USDT	$4.96	Jupiter	-
2h 37m 18s ago	$0.000055	SELL	370.05USDT	$370	OKX	-
2h 37m 48s ago	$0.000059	BUY	99.15USDT	$99.13	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$932.1	15	$0.0001	0.00%	-18.45%	+29.16%
Jupiter	$594.93	11	$0.0001	0.00%	-5.69%	+51.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nbj…7X91	$3.45K	23.07M	23.07M	$46.15M
GFAg…2K59	$2.34K	19.24M	19.24M	$38.48M
2gDH…oTdV	$2.23K	11.81M	8.72M	$20.53M
7LKh…33Xb	$1.8K	3.82M	4.43M	$8.25M
EeZC…gSyb	$1.75K	11.99M	11.99M	$23.98M
Cqw8…RfkW	$1.45K	6.08M	6.08M	$12.15M
CzEg…5157	$1.28K	3.22M	3.32M	$6.53M
4gEa…wYuT	$1.14K	4.39M	4.39M	$8.78M
8MwS…wbJN	$1.1K	5.39M	7.47M	$12.85M
WXht…uhNA	$1.1K	5.9M	5.9M	$11.8M
7eER…ws3F	$1.09K	4.43M	1.43M	$5.86M
HDjr…PV8t	$1.07K	6.12M	0	$6.12M
8RYz…qUS4	$695.77	1.5M	1.5M	$3M
DL8L…1ikP	$620.28	1.16M	1.16M	$2.32M
HctQ…FYrH	$573.52	1.17M	1.17M	$2.34M
4vch…Wa7E	$564.9	4.44M	2.09M	$6.52M
B4eD…8v9e	$513.3	3.33M	3.33M	$6.66M
4eNu…nA7s	$471.41	3.15M	2.25M	$5.4M
FUYy…jtEh	$352.79	2.45M	0	$2.45M
32fe…1Ko1	$332.13	771.94K	0	$771.94K
EpMw…TDRr	$299.98	2.2M	0	$2.2M
6nbh…an9t	$263.63	1.31M	1.31M	$2.62M
HZ64…anYQ	$249.21	1.1M	0	$1.1M
9E9B…frAi	$247.87	1.12M	0	$1.12M
87v3…TCWp	$209.06	558.74K	558.74K	$1.12M
BwXr…zzJV	$206.99	1.49M	1.49M	$2.98M
AkhQ…BshW	$203.09	1.23M	1.23M	$2.46M
4h9x…Wqk1	$200.29	820.33K	820.33K	$1.64M
Hedv…1Rmr	$198.99	485.53K	0	$485.53K
85TZ…kHR9	$192.74	705.41K	705.41K	$1.41M
C9ne…UWcn	$189	1.8M	1.8M	$3.61M
GcSL…tDxm	$186.78	228.26K	228.26K	$456.52K
6zYj…V1tB	$117.39	300.72K	375.9K	$676.62K
CgUo…vcKn	$114.18	1.43M	1.43M	$2.85M
GE8c…f2qS	$105.72	287.21K	415.24K	$702.46K
96Wc…xk31	$101.35	402.11K	402.11K	$804.21K
5M5C…FhGb	$101.16	244.87K	223.21K	$468.08K
3VrQ…WhKf	$99.15	719.98K	0	$719.98K
D86Z…7uDa	$99.15	246.01K	0	$246.01K
CPVu…1A3X	$98.75	371.39K	0	$371.39K
J3Kw…A1Dt	$94.46	924.88K	0	$924.88K
BVJH…ZXeD	$88.96	339.41K	274.97K	$614.38K
92Q9…x9rW	$81.95	346.24K	137.02K	$483.26K
6bgQ…ipBp	$78.63	193.23K	193.23K	$386.47K
Cpzq…1YbB	$73.91	551.88K	551.88K	$1.1M
3BD2…Ex4G	$63.63	86.26K	86.26K	$172.51K
AwKf…V5v1	$57.58	176.88K	353.77K	$530.65K
Dp49…YM5W	$51.98	228.66K	0	$228.66K
J3zo…LxX5	$49.57	117.26K	0	$117.26K
5sDd…GDaz	$47.2	426.33K	142.84K	$569.18K

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ANNIE /USDT FAQ

Frequently asked questions about the ANNIE /USDT trading pair on Solana

What is the ANNIE /USDT trading pair?

ANNIE /USDT is a DEX trading pair on Solana where ANNIE (Annie Altman Donations) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current ANNIE /USDT price?

The most recent on-chain trade price for ANNIE /USDT on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.53K.

What is the ANNIE /USDT price change?

Based on the highest-volume DEX market for ANNIE /USDT on Solana: 10-minute change: +0.00%. 1-hour change: -18.45%. 24-hour change: +29.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANNIE /USDT 24h trading volume?

ANNIE /USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.91K. Across all DEX markets, the 24h volume is approximately $1.53K.

Where is ANNIE /USDT traded?

ANNIE /USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is ANNIE ?

ANNIE (Annie Altman Donations) is the base token in the ANNIE /USDT trading pair on Solana. Its contract address is DCNEi1eFWEFA7MQYkh8kSDeZ3bgja453j1sQ3Rn1pump. View full ANNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the ANNIE /USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top ANNIE /USDT traders?

The top traders leaderboard tracks 86 wallets that have traded ANNIE /USDT on Solana. Combined volume is approximately $28.7K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANNIE /USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANNIE /USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANNIE /USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANNIE /USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.