Sonny/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sonny/SOL pair on Solana.

About Sonny/SOL

Base tokenSonny
Quote tokenSOL (Solana)
NetworkSolana

Sonny/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Sonny/SOL
Total volume$2,097
Buy volume$844 (18 trades)
Sell volume$1,253 (32 trades)
Avg trade size$42
Largest trade$132
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 44s ago$0.000003BUY
0.68SOL
$61.99Pumpfunpump
55m 8s ago$0.000003BUY
0.98SOL
$88.56Pumpfunpump
1h 38m 37s ago$0.000003SELL
0.08SOL
$7.51Pumpfunpump
2h 45m 3s ago$0.000003BUY
0.1SOL
$9.22Pumpfunpump
3h 27m 45s ago$0.000003BUY
0.09SOL
$8.67Pumpfunpump
3h 42m 45s ago$0.000003BUY
0.1SOL
$9.45Pumpfunpump
3h 45m 57s ago$0.000003SELL
0.29SOL
$26.94Pumpfunpump
4h 39m 46s ago$0.000003BUY
0.05SOL
$4.89Pumpfunpump
4h 39m 58s ago$0.000003BUY
0.03SOL
$2.91Pumpfunpump
4h 47m 11s ago$0.000003SELL
0.000019SOL
$0.001787Pumpfunpump
4h 48m 8s ago$0.000003SELL
0.004497SOL
$0.42Pumpfunpump
5h 4m 12s ago$0.000003SELL
0.000179SOL
$0.02Pumpfunpump
5h 9m 18s ago$0.000003SELL
0.02SOL
$1.44Pumpfunpump
5h 12m 12s ago$0.000003SELL
0.97SOL
$91.38Pumpfunpump
5h 12m 12s ago$0.000004SELL
0.96SOL
$90.44Pumpfunpump
5h 12m 41s ago$0.000004BUY
0.97SOL
$91.58Pumpfunpump
5h 12m 41s ago$0.000003BUY
0.98SOL
$92.54Pumpfunpump
5h 12m 45s ago$0.000003BUY
0.29SOL
$27.31Pumpfunpump
5h 16m 34s ago$0.000003SELL
0.01SOL
$1.02Pumpfunpump
5h 16m 55s ago$0.000003BUY
0.1SOL
$9.3Pumpfunpump
5h 19m 50s ago$0.000003SELL
0.001873SOL
$0.18Pumpfunpump
5h 21m 37s ago$0.000003SELL
0.04SOL
$3.67Pumpfunpump
5h 28m 40s ago$0.000003SELL
0.21SOL
$20.01Pumpfunpump
5h 30m 0s ago$0.000003SELL
0.12SOL
$11.15Pumpfunpump
5h 32m 27s ago$0.000003SELL
0.43SOL
$40.12Pumpfunpump
5h 34m 34s ago$0.000003SELL
0.04SOL
$3.69Pumpfunpump
5h 37m 54s ago$0.000003SELL
0.06SOL
$5.23Pumpfunpump
5h 37m 56s ago$0.000003SELL
0.32SOL
$30.26Pumpfunpump
5h 39m 16s ago$0.000003SELL
0.47SOL
$44.68Pumpfunpump
5h 40m 18s ago$0.000004SELL
0.41SOL
$38.25Pumpfunpump
5h 40m 18s ago$0.000004SELL
0.39SOL
$36.96Pumpfunpump
5h 41m 33s ago$0.000004BUY
0.42SOL
$39.61Pumpfunpump
5h 41m 33s ago$0.000004BUY
0.49SOL
$46.25Pumpfunpump
5h 42m 5s ago$0.000003SELL
0.007214SOL
$0.68Pumpfunpump
5h 42m 12s ago$0.000003BUY
0.06SOL
$5.52Pumpfunpump
5h 42m 44s ago$0.000003BUY
0.85SOL
$80.17Pumpfunpump
5h 45m 51s ago$0.000003SELL
0.47SOL
$43.73Pumpfunpump
5h 46m 46s ago$0.000003SELL
0.07SOL
$6.9Pumpfunpump
5h 47m 7s ago$0.000003SELL
0.31SOL
$29.33Pumpfunpump
5h 47m 8s ago$0.000004SELL
0.77SOL
$72.6Pumpfunpump
5h 47m 8s ago$0.000004SELL
0.99SOL
$93.12Pumpfunpump
5h 47m 8s ago$0.000004SELL
1.19SOL
$111.84Pumpfunpump
5h 47m 8s ago$0.000004SELL
0.97SOL
$91.35Pumpfunpump
5h 47m 8s ago$0.000004SELL
1.13SOL
$106.23Pumpfunpump
5h 47m 8s ago$0.000005SELL
1.41SOL
$132.43Pumpfunpump
5h 47m 8s ago$0.000005SELL
1.18SOL
$111.25Pumpfunpump
5h 47m 17s ago$0.000005BUY
0.49SOL
$45.95Pumpfunpump
5h 47m 22s ago$0.000005SELL
0.000413SOL
$0.04Pumpfunpump
5h 47m 23s ago$0.000005BUY
1.09SOL
$102.53Pumpfunpump
5h 47m 23s ago$0.000005BUY
1.26SOL
$118.02Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$166.864$0.000.00%+4.99%+7.85%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.96K167.11M167.11M$334.22M
$2.95K113.58M139.43M$253.01M
$2.48K115.44M115.44M$230.88M
$1.96K87.12M117.93M$205.05M
$1.71K92.62M92.62M$185.24M
$1.66K83.71M113.49M$197.21M
$1.3K41.89M41.89M$83.78M
$1.25K63.56M63.56M$127.12M
$1.16K34.22M34.22M$68.44M
$1.13K33.09M33.09M$66.18M
$1.08K48.77M45.21M$93.99M
$1.05K92.74M65.21M$157.94M
$1.02K84.1M65.74M$149.84M
$1.02K37.3M37.3M$74.6M
$913.95124.86M124.86M$249.72M
$909.9738.11M38.11M$76.22M
$909.7536.38M36.38M$72.77M
$890.1535.33M35.33M$70.66M
$887.0144.87M44.87M$89.73M
$854.5936.45M36.45M$72.89M
$828.1440.69M40.69M$81.37M
$815.9533.08M33.08M$66.16M
$749.6228.29M28.29M$56.58M
$737.6133.23M33.23M$66.45M
$698.3732.21M32.21M$64.41M
$696.337.22M37.22M$74.44M
$685.9827.74M27.74M$55.47M
$677.5339.72M39.72M$79.45M
$663.1728.65M28.65M$57.29M
$639.5830.87M30.87M$61.74M
$620.5838.17M38.17M$76.35M
$617.420.42M20.42M$40.84M
$615.9238.05M38.05M$76.11M
$610.2652.89M52.89M$105.78M
$600.2637.97M37.97M$75.94M
$599.7735.48M0$35.48M
$586.6621.46M21.46M$42.92M
$585.3119.3M19.3M$38.6M
$570.4123.24M23.24M$46.48M
$570.4119.69M19.69M$39.38M
$566.0322.63M20.94M$43.57M
$563.8420.39M20.39M$40.79M
$537.9418.84M14.62M$33.46M
$524.2217.47M17.47M$34.94M
$516.0321.63M21.63M$43.27M
$516.0316.53M21.53M$38.06M
$490.919.75M19.75M$39.49M
$485.0214.43M14.43M$28.86M
$473.9525.28M25.28M$50.55M
$472.6230.42M30.42M$60.85M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$452.18
Get API

Sonny/SOL FAQ

Frequently asked questions about the Sonny/SOL trading pair on Solana

What is the Sonny/SOL trading pair?
Sonny/SOL is a DEX trading pair on Solana where Sonny is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Sonny/SOL price?
The most recent on-chain trade price for Sonny/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.86.
What is the Sonny/SOL price change?
Based on the highest-volume DEX market for Sonny/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.99%. 24-hour change: +7.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Sonny/SOL 24h trading volume?
Sonny/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $166.86.
Where is Sonny/SOL traded?
Sonny/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Sonny?
Sonny is the base token in the Sonny/SOL trading pair on Solana. Its contract address is DC9PP1m1hPJmu84TpVsZZ9fwArVPA8nX5UfQwZDxpump. View full Sonny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Sonny/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Sonny/SOL have?
Sonny/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Sonny/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Sonny/SOL on Solana. Combined volume is approximately $64.46K. The highest-volume wallet traded approximately $4.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is Sonny/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sonny/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sonny/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sonny/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.