MAGACOCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGACOCK/SOL pair on Solana.

About MAGACOCK/SOL

Base tokenMAGACOCK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAGACOCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGACOCK/SOL

Total volume$955

Buy volume$92 (11 trades)

Sell volume$863 (39 trades)

Avg trade size$19

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 11s ago	$0.000002	SELL	0.11SOL	$9.46	Pumpfun	H58G…GnsR
2h 55m 11s ago	$0.000002	SELL	0.37SOL	$32.37	Pumpfun	H58G…GnsR
3h 4m 5s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfun	H58G…GnsR
3h 8m 33s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	H58G…GnsR
3h 11m 43s ago	$0.000003	SELL	0.07SOL	$5.8	Pumpfun	H58G…GnsR
3h 11m 56s ago	$0.000003	SELL	0.0...215SOL	$0.000019	Pumpfun	H58G…GnsR
3h 11m 58s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	H58G…GnsR
3h 12m 13s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	H58G…GnsR
3h 12m 41s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	H58G…GnsR
3h 12m 42s ago	$0.000003	SELL	0.002238SOL	$0.19	Pumpfun	H58G…GnsR
3h 12m 54s ago	$0.000003	SELL	0.13SOL	$11.42	Pumpfun	H58G…GnsR
3h 13m 6s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	H58G…GnsR
3h 13m 10s ago	$0.000003	SELL	0.05SOL	$4	Pumpfun	H58G…GnsR
3h 13m 12s ago	$0.000003	SELL	0.23SOL	$19.88	Pumpfun	H58G…GnsR
3h 13m 23s ago	$0.000003	SELL	0.39SOL	$34.17	Pumpfun	H58G…GnsR
3h 13m 24s ago	$0.000003	SELL	0.0...229SOL	$0.00002	Pumpfun	H58G…GnsR
3h 13m 24s ago	$0.000003	SELL	0.0...229SOL	$0.00002	Pumpfun	H58G…GnsR
3h 13m 29s ago	$0.000003	SELL	0.45SOL	$39.02	Pumpfun	H58G…GnsR
3h 13m 30s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	H58G…GnsR
3h 13m 30s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	H58G…GnsR
3h 13m 30s ago	$0.000003	SELL	0.004465SOL	$0.39	Pumpfun	H58G…GnsR
3h 13m 39s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfun	H58G…GnsR
3h 13m 39s ago	$0.000003	BUY	0.009827SOL	$0.85	Pumpfun	H58G…GnsR
3h 13m 43s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	H58G…GnsR
3h 13m 44s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	H58G…GnsR
3h 13m 44s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	H58G…GnsR
3h 13m 44s ago	$0.000003	BUY	0.009827SOL	$0.85	Pumpfun	H58G…GnsR
3h 13m 45s ago	$0.000003	SELL	0.005132SOL	$0.45	Pumpfun	H58G…GnsR
3h 13m 46s ago	$0.000003	SELL	0.16SOL	$14.25	Pumpfun	H58G…GnsR
3h 13m 47s ago	$0.000003	SELL	0.62SOL	$53.78	Pumpfun	H58G…GnsR
3h 13m 47s ago	$0.000003	SELL	0.62SOL	$53.45	Pumpfun	H58G…GnsR
3h 13m 49s ago	$0.000003	BUY	0.009827SOL	$0.85	Pumpfun	H58G…GnsR
3h 13m 50s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfun	H58G…GnsR
3h 13m 50s ago	$0.000003	BUY	0.39SOL	$33.97	Pumpfun	H58G…GnsR
3h 13m 51s ago	$0.000003	BUY	0.05SOL	$4.3	Pumpfun	H58G…GnsR
3h 13m 54s ago	$0.000003	SELL	0.16SOL	$13.7	Pumpfun	H58G…GnsR
3h 13m 55s ago	$0.000003	SELL	0.06SOL	$5.57	Pumpfun	H58G…GnsR
3h 13m 55s ago	$0.000003	BUY	0.06SOL	$5.18	Pumpfun	H58G…GnsR
3h 13m 55s ago	$0.000003	BUY	0.49SOL	$42.47	Pumpfun	H58G…GnsR
3h 13m 56s ago	$0.000003	SELL	0.15SOL	$13.3	Pumpfun	H58G…GnsR
3h 13m 56s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfun	H58G…GnsR
3h 13m 58s ago	$0.000003	SELL	0.06SOL	$5.53	Pumpfun	H58G…GnsR
3h 13m 58s ago	$0.000003	SELL	0.15SOL	$13.36	Pumpfun	H58G…GnsR
3h 13m 59s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	H58G…GnsR
3h 14m 0s ago	$0.000003	SELL	1.34SOL	$116.15	Pumpfun	H58G…GnsR
3h 14m 0s ago	$0.000003	SELL	0.28SOL	$24.53	Pumpfun	H58G…GnsR
3h 14m 0s ago	$0.000003	SELL	0.94SOL	$81.32	Pumpfun	H58G…GnsR
3h 14m 0s ago	$0.000004	SELL	1.96SOL	$169.86	Pumpfun	H58G…GnsR
3h 14m 0s ago	$0.000004	SELL	0.61SOL	$52.73	Pumpfun	H58G…GnsR
3h 14m 0s ago	$0.000004	SELL	0.73SOL	$62.99	Pumpfun	H58G…GnsR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$41.92	2	$0.00	0.00%	0.00%	-1.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5Xv…wagQ	$598.25	97.55M	97.55M	$195.09M
8Xsz…QfWb	$512.8	52.69M	52.69M	$105.38M
AeLa…PFe3	$504.42	55.33M	55.33M	$110.67M
ECsA…Pu6J	$462.35	54.87M	54.87M	$109.75M
25Pu…HmDf	$410.37	48.41M	48.41M	$96.83M
28GV…3YHs	$375.06	51.86M	51.86M	$103.71M
3QF1…Urod	$334.58	44.73M	44.73M	$89.45M
2Nww…MeTf	$331.27	38.38M	38.38M	$76.75M
5CCA…QB3m	$319.53	38.08M	38.08M	$76.16M
BCag…UPJd	$299.27	40.93M	40.93M	$81.86M
5jDe…A1Y6	$297.15	34.58M	34.58M	$69.17M
4PPY…Kv2Z	$273.96	34.46M	34.46M	$68.91M
inRF…t6z9	$262.24	35.32M	35.32M	$70.64M
pssZ…Ttit	$252.39	31.41M	31.41M	$62.82M
8ZZR…43yH	$243.67	27.81M	27.81M	$55.62M
4Gme…rSkv	$238.47	34.59M	34.59M	$69.17M
FcjY…g1m3	$230.02	25.65M	25.65M	$51.31M
888y…webP	$229	26.54M	26.54M	$53.07M
EgQX…77aq	$224.35	33.82M	33.82M	$67.64M
8fGq…vgXK	$220.86	25.24M	25.24M	$50.48M
GHy4…jKwa	$215.15	24.97M	24.97M	$49.94M
FxT5…AhEG	$200.37	23.15M	23.15M	$46.3M
Gv4x…KvMo	$195.58	24.79M	24.79M	$49.59M
5tzd…vKDD	$178.29	26.44M	26.44M	$52.88M
7dYc…yxYT	$178.27	16.79M	16.79M	$33.59M
kkMr…FWMn	$148.76	22.56M	22.56M	$45.11M
64hP…4AEz	$148.68	13.78M	13.78M	$27.55M
EYSk…Y1HQ	$146.81	16.95M	16.95M	$33.89M
J8fx…zkQP	$140.69	18.75M	18.75M	$37.5M
6YTh…TEYA	$138.95	15.47M	15.47M	$30.93M
FaMN…7BkC	$138.9	20.08M	20.08M	$40.16M
J2As…DK7y	$138.64	17.95M	17.95M	$35.9M
HqBL…UyGQ	$135.59	18.75M	18.75M	$37.5M
Hub9…PspJ	$122.22	13.14M	17.51M	$30.65M
nya6…4qpT	$120.02	16.32M	16.32M	$32.63M
42VY…EEiF	$101.76	12.25M	12.25M	$24.51M
d1NB…8aea	$98.6	16.25M	16.25M	$32.51M
6kDR…uUT8	$81.26	7.66M	7.66M	$15.31M
2xKD…pFFQ	$80.45	9.38M	9.38M	$18.76M
9GE6…NDyt	$80.02	7.89M	7.89M	$15.77M
Mesk…U4XN	$76.78	11.35M	11.35M	$22.7M
4Ww8…F3Sn	$76.64	12.88M	12.88M	$25.76M
92MH…jbwy	$75.38	13.04M	13.04M	$26.08M
5xpb…XJcQ	$73.15	8.16M	8.16M	$16.31M
AmoT…MUnh	$67.03	11.21M	11.21M	$22.42M
DrLy…mrUj	$67	7.72M	7.72M	$15.45M
8k4T…8oj6	$60.81	4.62M	13.86M	$18.48M
FMdL…PJcb	$57.06	7.23M	7.23M	$14.45M
ayaC…DGBD	$52.38	6.21M	6.21M	$12.41M
C6ny…sU9M	$51.07	6.31M	6.31M	$12.62M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H58G…GnsR	-	$18.65

Get API

MAGACOCK/SOL FAQ

Frequently asked questions about the MAGACOCK/SOL trading pair on Solana

What is the MAGACOCK/SOL trading pair?

MAGACOCK/SOL is a DEX trading pair on Solana where MAGACOCK is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MAGACOCK/SOL price?

The most recent on-chain trade price for MAGACOCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.92.

What is the MAGACOCK/SOL price change?

Based on the highest-volume DEX market for MAGACOCK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGACOCK/SOL 24h trading volume?

MAGACOCK/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $955.3. Across all DEX markets, the 24h volume is approximately $41.92.

Where is MAGACOCK/SOL traded?

MAGACOCK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MAGACOCK?

MAGACOCK is the base token in the MAGACOCK/SOL trading pair on Solana. Its contract address is DC2PCwAXZegoSxSih7T3R8tCLoJQjWUYcatkMBwkpump. View full MAGACOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MAGACOCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MAGACOCK/SOL have?

MAGACOCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAGACOCK/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded MAGACOCK/SOL on Solana. Combined volume is approximately $10.83K. The highest-volume wallet traded approximately $598.25. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGACOCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGACOCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAGACOCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGACOCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.