SHIB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/SOL pair on Solana.

About SHIB/SOL

Base tokenSHIB (Shiba Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/SOL

Total volume$1,994

Buy volume$659 (10 trades)

Sell volume$1,335 (40 trades)

Avg trade size$40

Largest trade$159

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 48s ago	$0.000003	SELL	0.007706SOL	$0.68	Pumpfun	EBpG…umCL
3h 4m 39s ago	$0.000003	SELL	0.98SOL	$85.99	Pumpfun	EBpG…umCL
3h 13m 46s ago	$0.000003	BUY	0.99SOL	$87.02	Pumpfun	EBpG…umCL
3h 14m 15s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	EBpG…umCL
3h 19m 58s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	EBpG…umCL
3h 21m 17s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	EBpG…umCL
3h 24m 55s ago	$0.000003	SELL	0.000789SOL	$0.07	Pumpfun	EBpG…umCL
3h 27m 0s ago	$0.000003	SELL	0.18SOL	$16.02	Pumpfun	EBpG…umCL
3h 27m 6s ago	$0.000003	SELL	0.35SOL	$30.93	Pumpfun	EBpG…umCL
3h 27m 6s ago	$0.000003	SELL	0.35SOL	$30.44	Pumpfun	EBpG…umCL
3h 27m 29s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	EBpG…umCL
3h 28m 9s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	EBpG…umCL
3h 28m 30s ago	$0.000003	SELL	0.16SOL	$13.8	Pumpfun	EBpG…umCL
3h 29m 13s ago	$0.000003	SELL	0.67SOL	$58.56	Pumpfun	EBpG…umCL
3h 30m 1s ago	$0.000003	SELL	0.05SOL	$4.82	Pumpfun	EBpG…umCL
3h 30m 6s ago	$0.000003	SELL	0.19SOL	$16.43	Pumpfun	EBpG…umCL
3h 30m 17s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	EBpG…umCL
3h 30m 19s ago	$0.000003	SELL	0.4SOL	$35.39	Pumpfun	EBpG…umCL
3h 30m 29s ago	$0.000003	SELL	0.86SOL	$75.19	Pumpfun	EBpG…umCL
3h 30m 35s ago	$0.000003	SELL	0.81SOL	$71.01	Pumpfun	EBpG…umCL
3h 30m 35s ago	$0.000003	SELL	1.51SOL	$132.74	Pumpfun	EBpG…umCL
3h 30m 35s ago	$0.000004	SELL	1.81SOL	$159.23	Pumpfun	EBpG…umCL
3h 30m 39s ago	$0.000004	BUY	0.98SOL	$85.96	Pumpfun	EBpG…umCL
3h 30m 39s ago	$0.000004	BUY	1SOL	$87.97	Pumpfun	EBpG…umCL
3h 30m 39s ago	$0.000003	BUY	0.98SOL	$86.23	Pumpfun	EBpG…umCL
3h 30m 49s ago	$0.000003	SELL	1.06SOL	$93.15	Pumpfun	EBpG…umCL
3h 32m 0s ago	$0.000004	SELL	0.08SOL	$7.37	Pumpfun	EBpG…umCL
3h 32m 29s ago	$0.000004	BUY	0.49SOL	$42.97	Pumpfun	EBpG…umCL
3h 32m 33s ago	$0.000004	SELL	0.52SOL	$45.29	Pumpfun	EBpG…umCL
3h 32m 52s ago	$0.000004	BUY	0.99SOL	$86.8	Pumpfun	EBpG…umCL
3h 32m 54s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	EBpG…umCL
3h 32m 55s ago	$0.000003	BUY	0.5SOL	$43.53	Pumpfun	EBpG…umCL
3h 32m 55s ago	$0.000003	BUY	0.49SOL	$43.18	Pumpfun	EBpG…umCL
3h 32m 55s ago	$0.000003	BUY	0.99SOL	$86.7	Pumpfun	EBpG…umCL
3h 34m 6s ago	$0.000003	SELL	0.2SOL	$17.79	Pumpfun	EBpG…umCL
3h 34m 6s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	EBpG…umCL
3h 34m 8s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	EBpG…umCL
3h 34m 8s ago	$0.000003	SELL	0.16SOL	$13.84	Pumpfun	EBpG…umCL
3h 34m 8s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	EBpG…umCL
3h 34m 9s ago	$0.000003	SELL	0.72SOL	$63.68	Pumpfun	EBpG…umCL
3h 34m 9s ago	$0.000003	SELL	0.72SOL	$63.25	Pumpfun	EBpG…umCL
3h 34m 10s ago	$0.000003	SELL	0.81SOL	$71.36	Pumpfun	EBpG…umCL
3h 34m 12s ago	$0.000004	SELL	0.04SOL	$3.09	Pumpfun	EBpG…umCL
3h 34m 12s ago	$0.000004	SELL	0.02SOL	$1.44	Pumpfun	EBpG…umCL
3h 34m 12s ago	$0.000004	SELL	0.41SOL	$35.8	Pumpfun	EBpG…umCL
3h 34m 12s ago	$0.000004	SELL	0.55SOL	$48.69	Pumpfun	EBpG…umCL
3h 34m 14s ago	$0.000004	SELL	0.24SOL	$21.43	Pumpfun	EBpG…umCL
3h 34m 14s ago	$0.000004	SELL	0.000827SOL	$0.07	Pumpfun	EBpG…umCL
3h 34m 15s ago	$0.000004	SELL	0.66SOL	$58.4	Pumpfun	EBpG…umCL
3h 34m 18s ago	$0.000004	SELL	0.36SOL	$31.93	Pumpfun	EBpG…umCL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BkLs…EsCL	$1.18K	150M	150M	$300M
684C…PGSf	$817.08	72.08M	72.08M	$144.16M
1493…nMDn	$810.14	72.91M	72.91M	$145.82M
Bs9T…DrJt	$723.98	67.32M	67.32M	$134.64M
7wEL…E2Hd	$718.46	98.36M	98.36M	$196.72M
GoYi…7kRC	$700.3	75.9M	75.9M	$151.81M
Gq4K…CgYj	$696.57	67.58M	67.58M	$135.15M
36SQ…dp4q	$684	72.37M	72.37M	$144.75M
2JYB…vPj7	$662.85	62.62M	68.28M	$130.9M
EgQX…77aq	$602.27	72.28M	72.28M	$144.55M
H6xa…KaU4	$591.74	54.45M	54.45M	$108.91M
FaVq…A1fX	$567.03	49.02M	49.02M	$98.03M
7VKN…jxFV	$565.75	57.53M	57.53M	$115.05M
3ttM…BLpK	$556.27	47.81M	47.81M	$95.62M
4F5y…ojZJ	$547.96	48.96M	48.96M	$97.91M
7vdM…jf3s	$544.72	52.16M	52.16M	$104.32M
H4Zs…HjRg	$509.91	50.93M	50.93M	$101.87M
9bD9…81Co	$468.03	25.83M	51.66M	$77.49M
Foz6…GZzq	$464.81	42.37M	42.37M	$84.74M
7gEn…Eqiy	$451.36	43.47M	43.47M	$86.93M
9oie…ortJ	$423.29	36.79M	36.79M	$73.58M
E7QW…f6H2	$421.09	38.39M	38.39M	$76.78M
AAJp…xfbM	$412.81	49.46M	49.46M	$98.93M
Du3H…tsQX	$393.66	35.6M	35.6M	$71.19M
8z7b…XJ35	$357.26	35.43M	35.43M	$70.86M
4xM5…pppi	$354.46	33.34M	33.34M	$66.67M
ALze…vRjx	$352.55	32.33M	32.33M	$64.65M
3fiU…665A	$346.03	33.55M	33.55M	$67.1M
95SM…zW3a	$343.17	32.91M	32.91M	$65.81M
YF35…N3CM	$342.58	31.87M	31.87M	$63.74M
5H8p…iiNG	$337.64	28.44M	28.44M	$56.88M
5noD…aUWS	$334.69	33.55M	33.55M	$67.1M
9NZq…bwV1	$332.89	37.78M	37.78M	$75.57M
XR9j…SuDr	$297.64	27.39M	27.39M	$54.77M
vEDb…Radv	$296.68	24.38M	24.38M	$48.75M
GHVZ…UoH6	$293.67	27.86M	27.86M	$55.71M
64hP…4AEz	$282.8	27.82M	27.82M	$55.64M
3ftJ…9oif	$281.21	28.56M	28.56M	$57.12M
SQHK…7TZq	$274.31	28.14M	28.14M	$56.29M
Fz2w…5mGe	$253.76	23.67M	23.67M	$47.33M
9j2q…Lfp2	$253.71	25.86M	25.86M	$51.72M
4No4…aqJa	$252.03	32.01M	18.79M	$50.8M
75Se…ee1W	$247.96	22.92M	22.92M	$45.83M
4M7V…Rd8y	$234.09	23.69M	23.69M	$47.38M
HDpk…zF2p	$226.63	23.38M	23.38M	$46.76M
69ai…VSM1	$219.77	18.68M	18.68M	$37.35M
HKvX…1hnU	$218.65	22.86M	22.86M	$45.72M
C1M4…skbB	$207.21	18.13M	18.13M	$36.26M
Humm…DXSY	$205.76	19.37M	19.37M	$38.74M
BgEQ…Jxrp	$205.62	19.36M	19.36M	$38.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EBpG…umCL	-	$53.42

Get API

SHIB/SOL FAQ

Frequently asked questions about the SHIB/SOL trading pair on Solana

What is the SHIB/SOL trading pair?

SHIB/SOL is a DEX trading pair on Solana where SHIB (Shiba Inu) is swapped against SOL (Solana).

What is the current SHIB/SOL price?

The most recent on-chain trade price for SHIB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIB/SOL 24h trading volume?

SHIB/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.99K.

What is SHIB?

SHIB (Shiba Inu) is the base token in the SHIB/SOL trading pair on Solana. Its contract address is DBwADbuCwiJNPyNWdpJNSwAXTz3z3Qea5RZekR6xpump. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHIB/SOL have?

SHIB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIB/SOL on Solana. Combined volume is approximately $28.51K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.