Phantom/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phantom/WSOL pair on Solana.

About Phantom/WSOL

Base tokenPhantom (White Hippo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 14:38:00SolanaPumpswapSELLPhantom
WSOL
437.92K-0.008023$0.66100
ALpN…ZEVi
02/04 14:03:00SolanaPumpswapSELLPhantom
WSOL
279.54K-0.005125$0.4100
ALpN…ZEVi
31/03 14:50:00SolanaPumpswapSELLPhantom
WSOL
206.22K-0.003783$0.3100
ALpN…ZEVi
31/03 09:58:00SolanaPumpswapSELLPhantom
WSOL
187.14K-0.003434$0.28100
ALpN…ZEVi
31/03 08:36:00SolanaPumpswapSELLPhantom
WSOL
5.23M-0.1$7.94100
ALpN…ZEVi
30/03 15:27:00SolanaPumpswapSELLPhantom
WSOL
5.23M-0.1$8.23100
ALpN…ZEVi
30/03 13:14:00SolanaPumpswapSELLPhantom
WSOL
1.26M-0.02$2100
ALpN…ZEVi
30/03 07:38:00SolanaPumpswapBUYPhantom
WSOL
1.26M-0.02$2100
ALpN…ZEVi
30/03 07:36:00SolanaPumpswapSELLPhantom
WSOL
1.42M-0.03$2.22100
ALpN…ZEVi
30/03 04:00:00SolanaPumpswapSELLPhantom
WSOL
73.26K-0.001378$0.11100
ALpN…ZEVi
29/03 13:49:00SolanaJupiterSELLPhantom
WSOL
128.13K-0.002411$0.2100-
29/03 13:49:00SolanaPumpswapSELLPhantom
WSOL
128.13K-0.002411$0.2100
ALpN…ZEVi
29/03 03:38:00SolanaPumpswapSELLPhantom
WSOL
219.32K-0.004128$0.34100
ALpN…ZEVi
29/03 03:38:00SolanaOKXSELLPhantom
WSOL
219.32K-0.004137$0.34100-
28/03 19:53:00SolanaPumpswapSELLPhantom
WSOL
159.18K-0.002997$0.25100
ALpN…ZEVi
28/03 19:35:00SolanaPumpswapSELLPhantom
WSOL
359.44K-0.006772$0.56100
ALpN…ZEVi
28/03 17:59:00SolanaPumpswapSELLPhantom
WSOL
1.99M-0.04$3.12100
ALpN…ZEVi
28/03 15:58:00SolanaOKXSELLPhantom
WSOL
45.79K-0.000862$0.07100-
28/03 15:58:00SolanaPumpswapSELLPhantom
WSOL
45.79K-0.000867$0.07100
ALpN…ZEVi
28/03 14:52:00SolanaPumpswapSELLPhantom
WSOL
941.98K-0.02$1.48100
ALpN…ZEVi
28/03 14:29:00SolanaPumpswapBUYPhantom
WSOL
10.86M-0.21$17.16300
ALpN…ZEVi
28/03 13:50:00SolanaPumpswapSELLPhantom
WSOL
4.54M-0.08$7.04100
ALpN…ZEVi
28/03 12:26:00SolanaPumpswapSELLPhantom
WSOL
512.78K-0.009603$0.8100
ALpN…ZEVi
28/03 10:37:00SolanaPumpswapBUYPhantom
WSOL
1.01M-0.02$1.59100
ALpN…ZEVi
28/03 05:26:00SolanaPumpswapSELLPhantom
WSOL
493.82K-0.009238$0.76100
ALpN…ZEVi
28/03 03:30:00SolanaPumpswapSELLPhantom
WSOL
589.03K-0.01$0.91100
ALpN…ZEVi
28/03 02:38:00SolanaJupiterSELLPhantom
WSOL
79.06K-0.001482$0.12100-
28/03 02:38:00SolanaPumpswapSELLPhantom
WSOL
79.06K-0.001482$0.12100
ALpN…ZEVi
28/03 02:37:00SolanaPumpswapSELLPhantom
WSOL
101.84K-0.001909$0.16100
ALpN…ZEVi
28/03 01:29:00SolanaPumpswapSELLPhantom
WSOL
32.34K-0.000606$0.05100
ALpN…ZEVi
28/03 01:29:00SolanaOKXSELLPhantom
WSOL
32.34K-0.000605$0.05100-
28/03 00:58:00SolanaPumpswapSELLPhantom
WSOL
10.95M-0.21$17.2100
ALpN…ZEVi
28/03 00:35:00SolanaPumpswapSELLPhantom
WSOL
1.01M-0.02$1.61200
ALpN…ZEVi
27/03 23:30:00SolanaPumpswapSELLPhantom
WSOL
37.49K-0.00072$0.06100
ALpN…ZEVi
27/03 23:28:00SolanaPumpswapSELLPhantom
WSOL
72.46K-0.001391$0.12100
ALpN…ZEVi
27/03 23:28:00SolanaJupiterSELLPhantom
WSOL
72.46K-0.001391$0.12100-
27/03 23:21:00SolanaPumpswapSELLPhantom
WSOL
1.48M-0.03$2.36100
ALpN…ZEVi
27/03 23:06:00SolanaPumpswapSELLPhantom
WSOL
463.17K-0.008928$0.74100
ALpN…ZEVi
27/03 22:51:00SolanaPumpswapSELLPhantom
WSOL
377.65K-0.007286$0.6100
ALpN…ZEVi
27/03 21:58:00SolanaPumpswapSELLPhantom
WSOL
627.17K-0.01$1100
ALpN…ZEVi
27/03 21:24:00SolanaPumpswapSELLPhantom
WSOL
30.74K-0.000594$0.05100
ALpN…ZEVi
27/03 20:38:00SolanaPumpswapSELLPhantom
WSOL
549.18K-0.01$0.88100
ALpN…ZEVi
27/03 20:38:00SolanaJupiterSELLPhantom
WSOL
549.18K-0.01$0.88100-
27/03 19:50:00SolanaPumpswapSELLPhantom
WSOL
315.73K-0.006111$0.51100
ALpN…ZEVi
27/03 19:45:00SolanaPumpswapSELLPhantom
WSOL
3.04M-0.06$4.88100
ALpN…ZEVi
27/03 18:53:00SolanaOKXSELLPhantom
WSOL
100.03K-0.001946$0.16100-
27/03 18:53:00SolanaPumpswapSELLPhantom
WSOL
314.67K-0.006134$0.51200
ALpN…ZEVi
27/03 18:48:00SolanaPumpswapSELLPhantom
WSOL
249.86K-0.004873$0.4100
ALpN…ZEVi
27/03 18:31:00SolanaPumpswapSELLPhantom
WSOL
566.86K-0.01$0.91100
ALpN…ZEVi
27/03 18:28:00SolanaPumpswapSELLPhantom
WSOL
205.42K-0.004013$0.33100
ALpN…ZEVi

Phantom/WSOL FAQ

Frequently asked questions about the Phantom/WSOL trading pair on Solana

What is the Phantom/WSOL trading pair?
Phantom/WSOL is a DEX trading pair on Solana where Phantom (White Hippo) is swapped against WSOL (Wrapped Solana).
What is Phantom?
Phantom (White Hippo) is the base token in the Phantom/WSOL trading pair on Solana. Its contract address is DBsgWG6XtkGN6CcXGJXaNu9cZVBSPTXxXpjfW7UWpump. View full Phantom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Phantom/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Phantom/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Phantom/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Phantom/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phantom/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.