DBs1…sciP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DBs1…sciP/So11…1112 pair on Solana.

About DBs1…sciP/So11…1112

Base tokenDBs1…sciP
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:35:00SolanaMeteoraSELLTSLAx
WSOL
32.6M-0.000063$0.005143100
Bjec…MVgj
06/04 17:35:00SolanaJupiterSELLTSLAx
WSOL
32.6M-0.000063$0.005143100-
06/04 02:08:00SolanaMeteoraSELLTSLAx
WSOL
49.34M-0.000106$0.008694100
Bjec…MVgj
06/04 01:57:00SolanaMeteoraSELLTSLAx
WSOL
142.3M-0.0003$0.02100
Bjec…MVgj
06/04 01:57:00SolanaJupiterBUYTSLAx
WSOL
22.54M-0.00005$0.004093100-
06/04 01:57:00SolanaMeteoraBUYTSLAx
WSOL
104.58M-0.00021$0.02300
Bjec…MVgj
06/04 00:54:00SolanaMeteoraSELLTSLAx
WSOL
37.52M-0.0001$0.008221100
Bjec…MVgj
06/04 00:43:00SolanaMeteoraBUYTSLAx
WSOL
37.52M-0.0001$0.008237100
Bjec…MVgj
06/04 00:43:00SolanaMeteoraSELLTSLAx
WSOL
253M-0.00098$0.08100
Bjec…MVgj
05/04 23:24:00SolanaMeteoraSELLTSLAx
WSOL
68.57M-0.000478$0.04100
Bjec…MVgj
05/04 23:13:00SolanaMeteoraSELLTSLAx
WSOL
1.31B-1.4$114.58400
Bjec…MVgj
05/04 23:13:00SolanaJupiterBUYTSLAx
WSOL
10.05M-0.00005$0.004083100-
05/04 23:13:00SolanaMeteoraBUYTSLAx
WSOL
908M-0.02$1.961900
Bjec…MVgj
05/04 23:12:00SolanaMeteoraBUYTSLAx
WSOL
135.49K-0.2$163900
Bjec…MVgj
05/04 23:11:00SolanaMeteoraBUYTSLAx
WSOL
157.28K-0.22$17.974900
Bjec…MVgj
05/04 23:10:00SolanaMeteoraBUYTSLAx
WSOL
155.49K-0.21$17.155000
Bjec…MVgj
05/04 23:09:00SolanaJupiterSELLTSLAx
WSOL
5.18K-0.006627$0.54100-
05/04 23:09:00SolanaMeteoraSELLTSLAx
WSOL
5.18K-0.006627$0.54100
Bjec…MVgj
05/04 23:09:00SolanaMeteoraBUYTSLAx
WSOL
178.97K-0.23$19.034900
Bjec…MVgj
05/04 23:08:00SolanaMeteoraBUYTSLAx
WSOL
156.75K-0.2$16.094400
Bjec…MVgj
05/04 23:07:00SolanaMeteoraBUYTSLAx
WSOL
191.14K-0.23$18.954600
Bjec…MVgj
05/04 23:07:00SolanaMeteoraSELLTSLAx
WSOL
13.55K-0.02$1.35100
Bjec…MVgj
05/04 23:06:00SolanaMeteoraBUYTSLAx
WSOL
183.19K-0.21$17.484400
Bjec…MVgj
05/04 23:05:00SolanaMeteoraSELLTSLAx
WSOL
7.26K-0.008223$0.67100
Bjec…MVgj
05/04 23:05:00SolanaMeteoraBUYTSLAx
WSOL
153.14K-0.17$14.133700
Bjec…MVgj
05/04 23:04:00SolanaMeteoraBUYTSLAx
WSOL
52.46K-0.06$4.741400
Bjec…MVgj
05/04 23:04:00SolanaJupiterBUYTSLAx
WSOL
5.18K-0.0056$0.46100-
05/04 23:04:00SolanaMeteoraSELLTSLAx
WSOL
12.8K-0.01$1.14200
2Hec…Srhf
05/04 23:04:00SolanaJupiterSELLTSLAx
WSOL
1.11K-0.001196$0.1100-
05/04 23:04:00SolanaMeteoraBUYTSLAx
WSOL
136.09K-0.15$12.123400
2Hec…Srhf
05/04 23:03:00SolanaJupiterBUYTSLAx
WSOL
1.11K-0.001176$0.1100-
05/04 23:03:00SolanaMeteoraBUYTSLAx
WSOL
987.4M-10.87$887.381400
2Hec…Srhf

DBs1…sciP/So11…1112 FAQ

Frequently asked questions about the DBs1…sciP/So11…1112 trading pair on Solana

What is the DBs1…sciP/So11…1112 trading pair?
DBs1…sciP/So11…1112 is a DEX trading pair on Solana where DBs1…sciP is swapped against So11…1112.
What is DBs1…sciP?
DBs1…sciP is the base token in the DBs1…sciP/So11…1112 trading pair on Solana. Its contract address is DBs15FyRmPoiHieAw6jm6MRRyajHkTpEr16gK2mvsciP. View full DBs1…sciP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DBs1…sciP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DBs1…sciP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DBs1…sciP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DBs1…sciP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DBs1…sciP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.