Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 12m 36s agoSolanaRaydiumBUYGrok
WSOL
6.43M-75.32$6.44K1700
DKPK…Usjs
18h 12m 36s agoSolanaRaydiumSELLGrok
WSOL
5.93M-69.4$5.93K1600
DKPK…Usjs
18h 12m 36s agoSolanaJupiterBUYGrok
WSOL
25.94K-0.3$25.77100-
18h 13m 36s agoSolanaJupiterBUYGrok
WSOL
1.56K-0.02$1.5100-
18h 13m 36s agoSolanaRaydiumBUYGrok
WSOL
43.04M-488.89$41.78K10800
DKPK…Usjs
18h 13m 36s agoSolanaRaydiumSELLGrok
WSOL
41.28M-469.05$40.08K10800
DKPK…Usjs
18h 14m 36s agoSolanaRaydiumSELLGrok
WSOL
43.23M-464.57$39.7K10900
DKPK…Usjs
18h 14m 36s agoSolanaRaydiumBUYGrok
WSOL
45.46M-488.3$41.73K10900
DKPK…Usjs
18h 15m 36s agoSolanaJupiterBUYGrok
WSOL
14.84K-0.15$12.77200-
18h 15m 36s agoSolanaRaydiumSELLGrok
WSOL
99.36M-994.14$85.05K22600
DKPK…Usjs
18h 15m 36s agoSolanaRaydiumBUYGrok
WSOL
103.78M-1.04K$88.84K22800
DKPK…Usjs
18h 16m 36s agoSolanaRaydiumSELLGrok
WSOL
100.67M-952.04$81.45K21600
DKPK…Usjs
18h 16m 36s agoSolanaRaydiumBUYGrok
WSOL
105.42M-996.82$85.28K21800
DKPK…Usjs
18h 16m 36s agoSolanaJupiterBUYGrok
WSOL
31.89K-0.3$25.67200-
18h 17m 36s agoSolanaRaydiumBUYGrok
WSOL
119.21M-1.06K$90.99K23400
DKPK…Usjs
18h 17m 36s agoSolanaJupiterSELLGrok
WSOL
6.66K-0.06$4.98200-
18h 17m 36s agoSolanaRaydiumSELLGrok
WSOL
114.87M-1.03K$87.7K23600
DKPK…Usjs
18h 18m 36s agoSolanaRaydiumBUYGrok
WSOL
112.11M-945.58$80.9K21000
DKPK…Usjs
18h 18m 36s agoSolanaRaydiumSELLGrok
WSOL
109.16M-920.57$78.76K21000
DKPK…Usjs
18h 19m 36s agoSolanaJupiterBUYGrok
WSOL
13.1K-0.11$9.37300-
18h 19m 36s agoSolanaRaydiumSELLGrok
WSOL
93.95M-790.15$67.6K17700
DKPK…Usjs
18h 19m 36s agoSolanaRaydiumBUYGrok
WSOL
93M-782.39$66.94K18000
DKPK…Usjs
18h 20m 36s agoSolanaRaydiumSELLGrok
WSOL
53.89M-442.98$37.9K10200
DKPK…Usjs
18h 20m 36s agoSolanaRaydiumBUYGrok
WSOL
54.82M-450.7$38.56K10200
DKPK…Usjs
18h 21m 36s agoSolanaRaydiumSELLGrok
WSOL
55.21M-447.84$38.31K10000
DKPK…Usjs
18h 21m 36s agoSolanaRaydiumBUYGrok
WSOL
56.65M-459.4$39.3K10000
DKPK…Usjs
18h 22m 36s agoSolanaRaydiumBUYGrok
WSOL
24.2M-190.5$16.3K4300
DKPK…Usjs
18h 22m 36s agoSolanaRaydiumSELLGrok
WSOL
24.02M-188.99$16.17K4300
DKPK…Usjs
18h 23m 36s agoSolanaRaydiumBUYGrok
WSOL
25.83M-193.81$16.58K4200
DKPK…Usjs
18h 23m 36s agoSolanaRaydiumSELLGrok
WSOL
25M-187.65$16.05K4200
DKPK…Usjs
18h 24m 36s agoSolanaRaydiumSELLGrok
WSOL
54.26M-402.25$34.41K8900
DKPK…Usjs
18h 24m 36s agoSolanaRaydiumBUYGrok
WSOL
54.81M-406.38$34.77K8900
DKPK…Usjs
18h 25m 36s agoSolanaJupiterSELLGrok
WSOL
21.41-0.000157$0.01100-
18h 25m 36s agoSolanaRaydiumSELLGrok
WSOL
65.14M-472.46$40.42K10900
DKPK…Usjs
18h 25m 36s agoSolanaRaydiumBUYGrok
WSOL
65.51M-475.21$40.66K10800
DKPK…Usjs
18h 26m 36s agoSolanaRaydiumBUYGrok
WSOL
97.2M-692.25$59.22K15300
DKPK…Usjs
18h 26m 36s agoSolanaRaydiumSELLGrok
WSOL
93.55M-666.47$57.02K15200
DKPK…Usjs
18h 27m 36s agoSolanaRaydiumBUYGrok
WSOL
109.48M-735.95$62.96K16400
DKPK…Usjs
18h 27m 36s agoSolanaRaydiumSELLGrok
WSOL
104.95M-705.51$60.36K16400
DKPK…Usjs
18h 28m 36s agoSolanaJupiterBUYGrok
WSOL
6.36K-0.04$3.4200-
18h 28m 36s agoSolanaJupiterSELLGrok
WSOL
128.47-0.000838$0.07200-
18h 28m 36s agoSolanaRaydiumSELLGrok
WSOL
101.17M-648.59$55.49K15200
DKPK…Usjs
18h 28m 36s agoSolanaRaydiumBUYGrok
WSOL
103.26M-662.11$56.64K15400
DKPK…Usjs
18h 29m 36s agoSolanaRaydiumSELLGrok
WSOL
126.02M-803.92$68.78K18500
DKPK…Usjs
18h 29m 36s agoSolanaRaydiumBUYGrok
WSOL
128.96M-822.47$70.36K18700
DKPK…Usjs
18h 29m 36s agoSolanaJupiterBUYGrok
WSOL
3.21K-0.02$1.74200-
18h 30m 36s agoSolanaRaydiumSELLGrok
WSOL
109.31M-661.41$56.58K14600
DKPK…Usjs
18h 30m 36s agoSolanaRaydiumBUYGrok
WSOL
109.06M-660.01$56.46K14900
DKPK…Usjs
18h 30m 36s agoSolanaJupiterBUYGrok
WSOL
8.33K-0.05$4.26300-
18h 31m 36s agoSolanaRaydiumBUYGrok
WSOL
140.99M-861.82$73.73K19000
DKPK…Usjs

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is DBqjeZ9knuPFFtJVp7LpPNXKj3dypyTUTMcrfyY8DPfZ. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.