WHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/WSOL pair on Solana.

About WHALE/WSOL

WHALE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for WHALE/WSOL
Total volume$3,903
Buy volume$2,481 (14 trades)
Sell volume$1,422 (18 trades)
Avg trade size$122
Largest trade$535
Latest price$0.8253
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.6% · Sell 36.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 52s ago$0.8253SELL
0.24WSOL
$21.22SolanaRaydium
43m 43s ago$0.9045BUY
0.11WSOL
$9.91SolanaJupiter-
43m 43s ago$0.8683BUY
0.11WSOL
$9.91SolanaRaydium
54m 7s ago$0.8274SELL
1.34WSOL
$116.4SolanaJupiter-
54m 7s ago$0.8274SELL
1.34WSOL
$116.4SolanaRaydium
1h 37m 29s ago$0.8212SELL
0.13WSOL
$11.27SolanaRaydium
1h 38m 19s ago$0.8214SELL
0.07WSOL
$5.93SolanaRaydium
1h 40m 47s ago$0.8251SELL$344.36SolanaRaydium
1h 56m 56s ago$0.8267SELL
0.25WSOL
$21.28SolanaRaydium
2h 28m 14s ago$0.8279SELL
0.26WSOL
$22.12SolanaRaydium
2h 53m 46s ago$0.8345SELL
5.53WSOL
$475.28SolanaRaydium
2h 54m 14s ago$0.841SELL
0.65WSOL
$55.51SolanaJupiter-
2h 54m 14s ago$0.841SELL
0.65WSOL
$55.51SolanaRaydium
3h 3m 44s ago$0.8415SELL
0.24WSOL
$20.2SolanaRaydium
3h 20m 1s ago$0.8422SELL
0.00942WSOL
$0.81SolanaJupiter-
3h 20m 1s ago$0.8422SELL
0.00942WSOL
$0.81SolanaRaydium
4h 28m 36s ago$0.8465SELL
0.07WSOL
$6.34SolanaRaydium
6h 15m 42s ago$0.8818BUY
1.13WSOL
$97.34SolanaRaydium
6h 28m 59s ago$0.84SELL
0.74WSOL
$63.47SolanaRaydium
6h 31m 41s ago$0.9167BUY
0.01WSOL
$1.25SolanaJupiter-
6h 31m 41s ago$0.8801BUY
0.01WSOL
$1.25SolanaRaydium
6h 49m 31s ago$0.8789BUY$171.85SolanaRaydium
6h 50m 26s ago$0.8756BUY$85.92SolanaRaydium
6h 53m 20s ago$0.9077BUY
2.96WSOL
$254.14SolanaJupiter-
6h 53m 20s ago$0.8714BUY
2.96WSOL
$254.14SolanaRaydium
7h 55m 53s ago$0.8994BUY
2.5WSOL
$214.4SolanaJupiter-
7h 55m 53s ago$0.8634BUY
2.5WSOL
$214.4SolanaRaydium
8h 1m 53s ago$0.889BUY
6.24WSOL
$534.85SolanaJupiter-
8h 1m 53s ago$0.8535BUY
6.24WSOL
$534.85SolanaRaydium
9h 3m 20s ago$0.8172SELL
0.49WSOL
$42.42SolanaJupiter-
9h 3m 20s ago$0.8172SELL
0.49WSOL
$42.42SolanaRaydium
11h 9m 10s ago$0.8589BUY
1.13WSOL
$97.22SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.09K10$0.82530.00%-0.17%-2.99%
SolanaJupiter$183.253$0.90480.00%+8.88%+5.81%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.07K1.23K0$1.23K
$508.29571.610$571.61
$475.280569.55$569.55
$428.8486.720$486.72
$344.360417.37$417.37
$257.77293.650$293.65
$232.790281.35$281.35
$113.150135.49$135.49
$111.020132$132
$97.34110.390$110.39
$97.22113.190$113.19
$84.840103.82$103.82
$21.28025.74$25.74
$20.2024$24
$19.8322.380$22.38
$17.21020.95$20.95
$2.52.780$2.78
$1.6201.92$1.92
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$67.73K
Get API

WHALE/WSOL FAQ

Frequently asked questions about the WHALE/WSOL trading pair on Solana

What is the WHALE/WSOL trading pair?
WHALE/WSOL is a DEX trading pair on Solana where WHALE (Whale Miner) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current WHALE/WSOL price?
The most recent on-chain trade price for WHALE/WSOL on Solana is $0.8253. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.28K.
What is the WHALE/WSOL price change?
Based on the highest-volume DEX market for WHALE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -2.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHALE/WSOL 24h trading volume?
WHALE/WSOL has 32 recent trades in the live stream (14 buys, 18 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $1.28K.
Where is WHALE/WSOL traded?
WHALE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WHALE?
WHALE (Whale Miner) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is DBfX8jBecXYViMxEADzxDawcvdyAde2JKizCRFug5wvi. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WHALE/WSOL have?
WHALE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WHALE/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded WHALE/WSOL on Solana. Combined volume is approximately $3.9K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is WHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.