MegumiOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MegumiOS/SOL pair on Solana.

About MegumiOS/SOL

Base tokenMegumiOS (Megumi by ElizaOS)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:01:00SolanaPumpfunSELLMegumiOS
SOL
11.84K-0.000362$0.03100
DXpi…LWfh
11/04 15:00:00SolanaPumpfunBUYMegumiOS
SOL
11.84K-0.000366$0.03100
DXpi…LWfh
11/04 15:00:00SolanaPumpfunSELLMegumiOS
SOL
12.72K-0.000389$0.03100
DXpi…LWfh
11/04 14:59:00SolanaPumpfunBUYMegumiOS
SOL
25.45K-0.000787$0.07200
DXpi…LWfh
10/04 14:02:00SolanaPumpfunSELLMegumiOS
SOL
12.21K-0.000373$0.03100
DXpi…LWfh
10/04 14:01:00SolanaPumpfunBUYMegumiOS
SOL
12.21K-0.000378$0.03100
DXpi…LWfh
10/04 09:05:00SolanaPumpfunSELLMegumiOS
SOL
12.37K-0.000378$0.03100
DXpi…LWfh
10/04 09:03:00SolanaPumpfunBUYMegumiOS
SOL
12.37K-0.000383$0.03100
DXpi…LWfh
10/04 09:02:00SolanaPumpfunSELLMegumiOS
SOL
7.95K-0.000243$0.02100
DXpi…LWfh
10/04 09:01:00SolanaPumpfunBUYMegumiOS
SOL
7.95K-0.000246$0.02100
DXpi…LWfh
09/04 15:39:00SolanaPumpfunSELLMegumiOS
SOL
14K-0.000428$0.04200
DXpi…LWfh
09/04 15:38:00SolanaPumpfunBUYMegumiOS
SOL
14K-0.000433$0.04200
DXpi…LWfh
08/04 17:33:00SolanaPumpfunSELLMegumiOS
SOL
338.45K-0.01$0.87100
DXpi…LWfh
08/04 17:16:00SolanaPumpfunSELLMegumiOS
SOL
300.14K-0.009177$0.77100
DXpi…LWfh
08/04 16:59:00SolanaPumpfunSELLMegumiOS
SOL
112.69K-0.003447$0.29100
DXpi…LWfh
08/04 16:47:00SolanaPumpfunSELLMegumiOS
SOL
143.1K-0.004378$0.37100
DXpi…LWfh
08/04 16:38:00SolanaPumpfunSELLMegumiOS
SOL
894.38K-0.03$2.29100
DXpi…LWfh
08/04 16:34:00SolanaPumpfunBUYMegumiOS
SOL
1.41M-0.04$3.65100
DXpi…LWfh
08/04 16:13:00SolanaPumpfunBUYMegumiOS
SOL
377.7K-0.01$0.97100
DXpi…LWfh
08/04 14:15:00SolanaPumpfunSELLMegumiOS
SOL
12.03K-0.000368$0.03100
DXpi…LWfh
08/04 14:14:00SolanaPumpfunBUYMegumiOS
SOL
12.03K-0.000372$0.03100
DXpi…LWfh
08/04 13:58:00SolanaPumpfunSELLMegumiOS
SOL
5.72K-0.000175$0.01100
DXpi…LWfh
08/04 13:57:00SolanaPumpfunBUYMegumiOS
SOL
5.72K-0.000177$0.01100
DXpi…LWfh
08/04 13:43:00SolanaPumpfunSELLMegumiOS
SOL
11.06K-0.000338$0.03100
DXpi…LWfh
08/04 13:42:00SolanaPumpfunBUYMegumiOS
SOL
11.06K-0.000342$0.03100
DXpi…LWfh
04/04 16:28:00SolanaPumpfunSELLMegumiOS
SOL
7.78K-0.000238$0.02100
DXpi…LWfh
04/04 16:27:00SolanaPumpfunBUYMegumiOS
SOL
7.78K-0.000241$0.02100
DXpi…LWfh
04/04 12:59:00SolanaPumpfunSELLMegumiOS
SOL
9.63K-0.000294$0.02100
DXpi…LWfh
04/04 12:58:00SolanaPumpfunBUYMegumiOS
SOL
9.63K-0.000298$0.02100
DXpi…LWfh
04/04 12:43:00SolanaPumpfunSELLMegumiOS
SOL
10.44K-0.000319$0.03100
DXpi…LWfh
04/04 12:42:00SolanaPumpfunBUYMegumiOS
SOL
10.44K-0.000323$0.03100
DXpi…LWfh
03/04 16:06:00SolanaPumpfunSELLMegumiOS
SOL
13.41K-0.00041$0.03100
DXpi…LWfh
03/04 16:05:00SolanaPumpfunBUYMegumiOS
SOL
13.41K-0.000415$0.03100
DXpi…LWfh
03/04 12:35:00SolanaPumpfunBUYMegumiOS
SOL
9.8K-0.000303$0.02100
DXpi…LWfh
03/04 12:35:00SolanaPumpfunSELLMegumiOS
SOL
9.8K-0.000299$0.02100
DXpi…LWfh
02/04 13:37:00SolanaPumpfunSELLMegumiOS
SOL
9.63K-0.000294$0.02100
DXpi…LWfh
02/04 13:36:00SolanaPumpfunBUYMegumiOS
SOL
9.63K-0.000298$0.02100
DXpi…LWfh
02/04 12:12:00SolanaPumpfunSELLMegumiOS
SOL
13.52K-0.000413$0.03100
DXpi…LWfh
02/04 12:11:00SolanaPumpfunBUYMegumiOS
SOL
13.52K-0.000418$0.03100
DXpi…LWfh
02/04 08:34:00SolanaPumpfunSELLMegumiOS
SOL
12.06K-0.000368$0.03100
DXpi…LWfh
02/04 08:33:00SolanaPumpfunBUYMegumiOS
SOL
12.06K-0.000373$0.03100
DXpi…LWfh
01/04 15:38:00SolanaPumpfunSELLMegumiOS
SOL
7.36K-0.000225$0.02100
DXpi…LWfh
01/04 15:37:00SolanaPumpfunBUYMegumiOS
SOL
7.36K-0.000228$0.02100
DXpi…LWfh
01/04 11:54:00SolanaPumpfunSELLMegumiOS
SOL
30.09K-0.000919$0.08200
DXpi…LWfh
01/04 11:53:00SolanaPumpfunBUYMegumiOS
SOL
15.05K-0.000465$0.04100
DXpi…LWfh
31/03 12:49:00SolanaPumpfunSELLMegumiOS
SOL
12.26K-0.000375$0.03100
DXpi…LWfh
31/03 12:48:00SolanaPumpfunBUYMegumiOS
SOL
12.26K-0.000379$0.03100
DXpi…LWfh
27/03 15:18:00SolanaPumpfunSELLMegumiOS
SOL
15.85K-0.000484$0.04100
DXpi…LWfh
27/03 15:16:00SolanaPumpfunBUYMegumiOS
SOL
15.85K-0.00049$0.04100
DXpi…LWfh
27/03 13:22:00SolanaPumpfunSELLMegumiOS
SOL
7.49K-0.000229$0.02100
DXpi…LWfh

MegumiOS/SOL FAQ

Frequently asked questions about the MegumiOS/SOL trading pair on Solana

What is the MegumiOS/SOL trading pair?
MegumiOS/SOL is a DEX trading pair on Solana where MegumiOS (Megumi by ElizaOS) is swapped against SOL (Solana).
What is MegumiOS?
MegumiOS (Megumi by ElizaOS) is the base token in the MegumiOS/SOL trading pair on Solana. Its contract address is DBcaxrPbzDzPm2kqBxDXLXxFvSXcZyUUrWpSwXa7pump. View full MegumiOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MegumiOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MegumiOS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MegumiOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MegumiOS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MegumiOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.