C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (yn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 18m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.52M-0.7$58.09100
Hv1S…j2Nb
17h 44m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.38B-1.82K$151.8K1500
Hv1S…j2Nb
17h 44m 57s agoSolanaMeteoraSELLC0IN
WSOL
1.38B-1.82K$151.8K1500
Hv1S…j2Nb
17h 45m 57s agoSolanaMeteoraBUYC0IN
WSOL
6.43B-8.46K$704.07K7000
Hv1S…j2Nb
17h 45m 57s agoSolanaMeteoraSELLC0IN
WSOL
6.43B-8.46K$704.06K7000
Hv1S…j2Nb
17h 46m 57s agoSolanaMeteoraBUYC0IN
WSOL
5.53B-7.3K$607.57K6000
Hv1S…j2Nb
17h 46m 57s agoSolanaMeteoraSELLC0IN
WSOL
5.53B-7.3K$607.57K6000
Hv1S…j2Nb
17h 47m 57s agoSolanaMeteoraSELLC0IN
WSOL
6.46B-8.51K$707.94K7000
Hv1S…j2Nb
17h 47m 57s agoSolanaMeteoraBUYC0IN
WSOL
6.46B-8.51K$707.94K7000
Hv1S…j2Nb
17h 48m 57s agoSolanaMeteoraBUYC0IN
WSOL
6.01B-7.89K$656.41K6500
Hv1S…j2Nb
17h 48m 57s agoSolanaMeteoraSELLC0IN
WSOL
6.01B-7.89K$656.4K6500
Hv1S…j2Nb
17h 49m 57s agoSolanaMeteoraBUYC0IN
WSOL
6.02B-7.89K$656.64K6500
Hv1S…j2Nb
17h 49m 57s agoSolanaMeteoraSELLC0IN
WSOL
6.02B-7.89K$656.64K6500
Hv1S…j2Nb
17h 50m 57s agoSolanaMeteoraSELLC0IN
WSOL
6.5B-8.52K$708.71K7000
Hv1S…j2Nb
17h 50m 57s agoSolanaMeteoraBUYC0IN
WSOL
6.5B-8.52K$708.72K7000
Hv1S…j2Nb
17h 51m 57s agoSolanaMeteoraSELLC0IN
WSOL
6.04B-7.9K$657.12K6500
Hv1S…j2Nb
17h 51m 57s agoSolanaMeteoraBUYC0IN
WSOL
6.04B-7.9K$657.13K6500
Hv1S…j2Nb
17h 52m 57s agoSolanaMeteoraSELLC0IN
WSOL
1.4B-1.83K$152.19K1500
Hv1S…j2Nb
17h 52m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.4B-1.83K$152.19K1500
Hv1S…j2Nb
18h 39m 57s agoSolanaMeteoraBUYC0IN
WSOL
11.07K-0.004958$0.41100
Hv1S…j2Nb
19h 14m 57s agoSolanaMeteoraBUYC0IN
WSOL
119.3K-0.05$4.43100
Hv1S…j2Nb
19h 29m 57s agoSolanaMeteoraBUYC0IN
WSOL
80.9K-0.04$3100
Hv1S…j2Nb
19h 42m 57s agoSolanaMeteoraBUYC0IN
WSOL
492.92K-0.22$18.17100
Hv1S…j2Nb
20h 12m 57s agoSolanaMeteoraBUYC0IN
WSOL
156.75K-0.07$5.74100
Hv1S…j2Nb
20h 12m 57s agoSolanaOKXBUYC0IN
WSOL
156.75K-0.07$5.74100-
20h 17m 57s agoSolanaMeteoraBUYC0IN
WSOL
112.15K-0.05$4.1100
Hv1S…j2Nb
20h 36m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.37M-0.6$49.761700
Hv1S…j2Nb
20h 37m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.79M-0.77$64.042100
Hv1S…j2Nb
20h 38m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.91M-0.81$67.242200
Hv1S…j2Nb
20h 39m 57s agoSolanaMeteoraBUYC0IN
WSOL
2.86M-1.19$99.13400
Hv1S…j2Nb
20h 40m 57s agoSolanaMeteoraBUYC0IN
WSOL
901.44K-0.37$30.861000
Hv1S…j2Nb
20h 41m 57s agoSolanaMeteoraBUYC0IN
WSOL
2.28M-0.93$77.172400
Hv1S…j2Nb
20h 42m 57s agoSolanaMeteoraSELLC0IN
WSOL
5.62B-5.55K$460.56K4500
Hv1S…j2Nb
20h 42m 57s agoSolanaMeteoraBUYC0IN
WSOL
5.62B-5.55K$460.58K5000
Hv1S…j2Nb
20h 43m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.14B-8.05K$668.13K6500
Hv1S…j2Nb
20h 43m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.14B-8.05K$668.13K6500
Hv1S…j2Nb
20h 44m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.79B-8.68K$721.08K7000
Hv1S…j2Nb
20h 44m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.79B-8.68K$721.09K7000
Hv1S…j2Nb
20h 45m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.8B-8.69K$721.28K7000
Hv1S…j2Nb
20h 45m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.8B-8.69K$721.29K7000
Hv1S…j2Nb
20h 46m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.18B-8.05K$668.7K6500
Hv1S…j2Nb
20h 46m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.18B-8.05K$668.71K6500
Hv1S…j2Nb
20h 47m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.83B-8.69K$721.66K7000
Hv1S…j2Nb
20h 47m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.83B-8.69K$721.65K7000
Hv1S…j2Nb
20h 48m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.84B-8.69K$721.77K7000
Hv1S…j2Nb
20h 48m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.84B-8.69K$721.78K7000
Hv1S…j2Nb
20h 49m 57s agoSolanaMeteoraSELLC0IN
WSOL
8.84B-8.65K$718.37K7000
Hv1S…j2Nb
20h 49m 57s agoSolanaMeteoraBUYC0IN
WSOL
8.84B-8.65K$718.38K7000
Hv1S…j2Nb
20h 50m 57s agoSolanaMeteoraSELLC0IN
WSOL
1.28B-1.27K$105.6K1000
Hv1S…j2Nb
20h 50m 57s agoSolanaMeteoraBUYC0IN
WSOL
1.28B-1.27K$105.6K1000
Hv1S…j2Nb

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (yn) is swapped against WSOL (Wrapped Solana).
What is C0IN?
C0IN (yn) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is DBY68ZS59hXSwGsShRADtS5fKswtJSpiUdttDqD2JvPx. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.