DBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DBR/WSOL pair on Solana.

About DBR/WSOL

Base tokenDBR (deBridge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DBR/WSOL

Total volume$57

Buy volume$22 (21 trades)

Sell volume$35 (29 trades)

Avg trade size$1

Largest trade$10

Latest price$0.01417

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.7% · Sell 61.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 46s ago	$0.01417	SELL	0.00242WSOL	$0.21	PancakeSwap	3WKm…jC4e
4m 49s ago	$0.01424	BUY	0.02WSOL	$1.75	PancakeSwap	3WKm…jC4e
9m 16s ago	$0.01423	BUY	0.002311WSOL	$0.2	OKX	-
9m 16s ago	$0.01423	BUY	0.000763WSOL	$0.07	PancakeSwap	3WKm…jC4e
9m 16s ago	$0.01418	BUY	0.000254WSOL	$0.02	Meteora	9xWT…dzTK
15m 11s ago	$0.01414	BUY	0.000001WSOL	$0.000099	Meteora	9xWT…dzTK
15m 57s ago	$0.01425	BUY	0.01WSOL	$1.16	PancakeSwap	3WKm…jC4e
15m 57s ago	$0.01424	BUY	0.001658WSOL	$0.14	Raydium	FcyF…Nsdn
16m 3s ago	$0.01424	BUY	0.02WSOL	$1.46	PancakeSwap	3WKm…jC4e
17m 33s ago	$0.01423	BUY	0.009164WSOL	$0.79	PancakeSwap	3WKm…jC4e
17m 46s ago	$0.01422	BUY	0.01WSOL	$1.23	PancakeSwap	3WKm…jC4e
17m 46s ago	$0.01421	BUY	0.002853WSOL	$0.25	Raydium	FcyF…Nsdn
18m 26s ago	$0.01424	SELL	0.12WSOL	$9.97	Jupiter	-
19m 3s ago	$0.01422	BUY	0.008522WSOL	$0.73	PancakeSwap	3WKm…jC4e
19m 5s ago	$0.01421	BUY	0.008522WSOL	$0.73	PancakeSwap	3WKm…jC4e
19m 14s ago	$0.0142	BUY	0.009684WSOL	$0.84	PancakeSwap	3WKm…jC4e
19m 34s ago	$0.01419	BUY	0.03WSOL	$2.36	PancakeSwap	3WKm…jC4e
21m 41s ago	$0.01419	BUY	0.002529WSOL	$0.22	OKX	-
21m 41s ago	$0.01415	BUY	0.000025WSOL	$0.002179	Meteora	9xWT…dzTK
32m 8s ago	$0.0141	SELL	0.000338WSOL	$0.03	PancakeSwap	3WKm…jC4e
32m 23s ago	$0.01411	SELL	0.03WSOL	$2.83	PancakeSwap	3WKm…jC4e
34m 6s ago	$0.01413	SELL	0.03WSOL	$2.16	PancakeSwap	3WKm…jC4e
38m 45s ago	$0.01419	BUY	0.04WSOL	$3.26	PancakeSwap	3WKm…jC4e
53m 30s ago	$0.01417	BUY	0.000202WSOL	$0.02	Raydium	FcyF…Nsdn
54m 14s ago	$0.01418	BUY	0.03WSOL	$2.75	PancakeSwap	3WKm…jC4e
54m 14s ago	$0.01421	BUY	0.05WSOL	$4.22	PancakeSwap	3WKm…jC4e
1h 0m 25s ago	$0.0141	SELL	0.001067WSOL	$0.09	PancakeSwap	3WKm…jC4e
1h 11m 40s ago	$0.01394	SELL	0.1WSOL	$8.2	OKX	-
1h 11m 40s ago	$0.01406	SELL	0.05WSOL	$4.05	OrcaWhirpool	ApcC…2FB7
1h 11m 40s ago	$0.01406	SELL	0.05WSOL	$3.89	PancakeSwap	3WKm…jC4e
1h 11m 40s ago	$0.01407	SELL	0.002891WSOL	$0.25	Raydium	FcyF…Nsdn
1h 11m 40s ago	$0.01408	SELL	0.000964WSOL	$0.08	OrcaWhirpool	2h9L…bzjF
1h 14m 53s ago	$0.01407	SELL	0.007373WSOL	$0.63	PancakeSwap	3WKm…jC4e
1h 14m 53s ago	$0.01407	SELL	0.01WSOL	$0.97	OrcaWhirpool	ApcC…2FB7
1h 14m 53s ago	$0.01407	SELL	0.02WSOL	$1.6	Jupiter	-
1h 15m 5s ago	$0.01409	SELL	0.000442WSOL	$0.04	OrcaWhirpool	2h9L…bzjF
1h 15m 5s ago	$0.01408	SELL	0.000662WSOL	$0.06	Raydium	FcyF…Nsdn
1h 24m 34s ago	$0.01456	SELL	0.000011WSOL	$0.000929	Meteora	7FkN…PxXk
1h 24m 34s ago	$0.01455	SELL	0.000013WSOL	$0.001135	Meteora	EpwB…M8GZ
1h 25m 17s ago	$0.01454	SELL	0.000017WSOL	$0.001479	Meteora	Hkn4…JvFW
1h 25m 17s ago	$0.01454	SELL	0.000019WSOL	$0.001612	Meteora	8mcL…oNNk
1h 25m 49s ago	$0.01453	SELL	0.000022WSOL	$0.001909	Meteora	98Pa…FuFN
1h 25m 49s ago	$0.01455	SELL	0.000026WSOL	$0.002209	Meteora	3Cuq…RAmy
1h 26m 11s ago	$0.01416	SELL	0.000722WSOL	$0.06	Meteora	9xWT…dzTK
1h 27m 39s ago	$0.01457	SELL	0.000022WSOL	$0.001914	Meteora	Bgbh…fNNe
1h 27m 39s ago	$0.0144	SELL	0.000025WSOL	$0.002187	Meteora	7D54…BGiq
1h 29m 2s ago	$0.01455	SELL	0.000037WSOL	$0.003148	Meteora	DeCP…XJry
1h 29m 2s ago	$0.01456	SELL	0.000035WSOL	$0.003045	Meteora	HQe5…CqV8
1h 29m 28s ago	$0.01463	SELL	0.000018WSOL	$0.001554	Meteora	FhDK…rFVv
1h 29m 28s ago	$0.01464	SELL	0.000018WSOL	$0.001551	Meteora	7D54…BGiq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$137.5	65	$0.0142	-0.46%	+0.08%	-1.22%
Meteora	$54.22	2	$0.0142	0.00%	0.00%	-0.26%
OrcaWhirpool	$25.25	19	$0.0141	0.00%	0.00%	-1.06%
Jupiter	$11.61	3	$0.0142	0.00%	0.00%	-0.92%
OKX	$8.65	5	$0.0142	0.00%	+0.35%	-0.04%
Raydium	$3.52	12	$0.0142	0.00%	+0.42%	-1.71%
Meteora	$0.09	4	$0.0142	0.00%	+0.34%	-0.11%
Meteora	$0.02	12	$0.0146	0.00%	0.00%	-0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JD6r…AfsG	$240.18	3.68K	13.12K	$16.8K
b588…V2V1	$181.3	8.63K	4.04K	$12.68K
6Yj5…kTmH	$99.53	0	6.97K	$6.97K
nika…BMzo	$68.58	2.3K	2.47K	$4.77K
GHig…BhUc	$49.92	735.8	2.75K	$3.48K
8NQ3…eEQr	$43.74	3.02K	0	$3.02K
D5Yq…N9cM	$35.2	209.24	2.27K	$2.48K
FZBv…5EWR	$20.02	0	1.4K	$1.4K
7mTJ…wnnJ	$18.9	1.33K	0	$1.33K
TAPN…gMqi	$17	0	1.18K	$1.18K
2MFo…Cj3h	$14.99	1.04K	0	$1.04K
GxDC…pXSq	$14.85	1.04K	0	$1.04K
23TN…MP1v	$9.97	0	700	$700
ARu4…5SZn	$9.96	97.53	609.48	$707.01
Capu…LVps	$9.88	686.76	0	$686.76
avg1…ZuME	$9.69	383.28	287.6	$670.88
J8hp…eHyb	$8.2	0	588.04	$588.04
NNNm…Fyha	$5.57	0	387.8	$387.8
F9Ld…LGKL	$4.87	0	342.97	$342.97
EGHA…7X74	$3.87	0	271.88	$271.88
4dC1…Yh23	$3.83	0	267.37	$267.37
D6FA…vQPR	$3.2	0	227.69	$227.69
ERWv…T4sr	$2.14	0	151.37	$151.37
3doz…BWwu	$1.47	102.65	0	$102.65
DcQN…sQyz	$1.47	102.65	0	$102.65
A3vF…a7WH	$1.47	102.65	0	$102.65
3nMN…HyyH	$1.43	99.02	0	$99.02
26oo…FtEb	$1	69.55	0	$69.55
CFk6…rYPy	$0.85	0	59.39	$59.39
HFqp…PSiY	$0.58	0	40.68	$40.68
LvjC…22Fm	$0.47	18.23	14.7	$32.93
BuAY…EjY7	$0.42	0	29.47	$29.47
38fS…nqzJ	$0.3	0	20.83	$20.83
6E8o…XTq4	$0.22	15.36	0	$15.36
oaLw…yogM	$0.22	0	14.98	$14.98
7vDR…w4HQ	$0.2	7.09	7.09	$14.19
Tkj4…Ujgw	$0.2	13.99	0	$13.99
GZWR…dwVF	$0.2	11.88	1.88	$13.77
AjrJ…KMUK	$0.17	5.99	5.99	$11.98
GSy1…xxjP	$0.17	5.94	5.94	$11.89
JBRA…h5qC	$0.17	6	6	$12
D89o…rsh9	$0.17	5.97	5.97	$11.95
4iBe…7Ycy	$0.13	3	6	$8.99
8G6S…4a1h	$0.13	3	5.99	$8.99
BJcx…xirK	$0.12	0	8.26	$8.26
7Lqk…3MWk	$0.09	0	6.24	$6.24
CWgy…Vw5Y	$0.09	5.99	0	$5.99
6ZfU…LBdj	$0.07	0	4.84	$4.84
ESuv…Jbg8	$0.02	1.23	0	$1.23
5NbT…NtP9	$0.02	0.46	0.62	$1.08

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8Hx8…HaBU	$2.68K	$2.46K
OrcaWhirpool	ApcC…2FB7	$1.01K	$903.89
PancakeSwap	3WKm…jC4e	$635.53	$682.18
Meteora	55py…HFM6	$581.41	$190.59
OrcaWhirpool	2h9L…bzjF	$31.81	$32.22
Meteora	9xWT…dzTK	$6.97	$6.24
Meteora	Edh7…hVJ9	$0.74	$0.75
Meteora	GkBX…snnX	$0.29	$0.31
Meteora	HQe5…CqV8	$0.29	$0.3
Meteora	m1kH…JqML	$0.29	$0.3
Meteora	EpwB…M8GZ	$0.29	$0.3
Meteora	DeCP…XJry	$0.29	$0.3
Meteora	Hkn4…JvFW	$0.21	$0.23
Meteora	3Cuq…RAmy	$0.22	$0.23
Meteora	FhDK…rFVv	$0.22	$0.23
Meteora	Bgbh…fNNe	$0.22	$0.23
Meteora	98Pa…FuFN	$0.22	$0.23
Meteora	8mcL…oNNk	$0.22	$0.22
Meteora	7D54…BGiq	$0.22	$0.22
Meteora	7FkN…PxXk	$0.2	$0.22
Meteora	GwX1…MLNf	$0.14	$0.19
Meteora	CrcE…8Ank	$0.15	$0.16

Get API

DBR/WSOL FAQ

Frequently asked questions about the DBR/WSOL trading pair on Solana

What is the DBR/WSOL trading pair?

DBR/WSOL is a DEX trading pair on Solana where DBR (deBridge) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.

What is the current DBR/WSOL price?

The most recent on-chain trade price for DBR/WSOL on Solana is $0.01417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $240.86.

What is the DBR/WSOL price change?

Based on the highest-volume DEX market for DBR/WSOL on Solana: 10-minute change: -0.46%. 1-hour change: +0.08%. 24-hour change: -1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DBR/WSOL 24h trading volume?

DBR/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $57.34. Across all DEX markets, the 24h volume is approximately $240.86.

Where is DBR/WSOL traded?

DBR/WSOL is traded on 8 DEX markets on Solana across 6 protocols: PancakeSwap, Meteora, OrcaWhirpool, Jupiter, OKX. The highest-volume venues are PancakeSwap, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is DBR?

DBR (deBridge) is the base token in the DBR/WSOL trading pair on Solana. Its contract address is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. View full DBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DBR/WSOL have?

DBR/WSOL has 22 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DBR/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded DBR/WSOL on Solana. Combined volume is approximately $887.21. The highest-volume wallet traded approximately $240.18. Use the Top Traders tab to identify whales and track smart money flows.

Is DBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.