DBR/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DBR/USDT pair on Solana.

About DBR/USDT

Base tokenDBR (deBridge)
Quote tokenUSDT
NetworkSolana

DBR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DBR/USDT
Total volume$16,342
Buy volume$12 (1 trades)
Sell volume$16,330 (49 trades)
Avg trade size$327
Largest trade$1,007
Latest price$0.01417
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 10s ago$0.01417SELL
297.51USDT
$297.62SolanaJupiter-
47m 53s ago$0.01413SELL
975.03USDT
$975.23SolanaJupiter-
48m 38s ago$0.01413SELL
296.75USDT
$296.81SolanaJupiter-
48m 45s ago$0.01413SELL
296.68USDT
$296.74SolanaJupiter-
49m 8s ago$0.01413SELL
296.6USDT
$296.67SolanaJupiter-
51m 13s ago$0.01412SELL
296.36USDT
$296.43SolanaJupiter-
57m 56s ago$0.01407SELL
295.44USDT
$295.51SolanaJupiter-
1h 7m 16s ago$0.01405SELL
294.93USDT
$295SolanaJupiter-
1h 10m 15s ago$0.01407SELL
295.38USDT
$295.46SolanaJupiter-
1h 16m 5s ago$0.01408SELL
295.7USDT
$295.78SolanaJupiter-
1h 16m 28s ago$0.01407SELL
295.49USDT
$295.56SolanaJupiter-
1h 18m 17s ago$0.0141SELL
296.06USDT
$296.14SolanaJupiter-
1h 20m 55s ago$0.01409SELL
295.87USDT
$295.96SolanaJupiter-
1h 21m 8s ago$0.0141SELL
295.94USDT
$296.03SolanaJupiter-
1h 21m 42s ago$0.0141SELL
296.11USDT
$296.2SolanaJupiter-
1h 22m 15s ago$0.01413SELL
296.55USDT
$296.64SolanaJupiter-
1h 22m 53s ago$0.01414SELL
296.84USDT
$296.93SolanaJupiter-
1h 29m 18s ago$0.01416SELL
297.23USDT
$297.34SolanaJupiter-
1h 30m 54s ago$0.01417SELL
297.4USDT
$297.5SolanaJupiter-
1h 36m 18s ago$0.01421SELL
298.31USDT
$298.4SolanaJupiter-
1h 36m 31s ago$0.01417SELL
297.44USDT
$297.54SolanaJupiter-
1h 36m 43s ago$0.01417SELL
297.39USDT
$297.48SolanaJupiter-
1h 39m 34s ago$0.01419SELL
297.85USDT
$297.95SolanaJupiter-
1h 39m 42s ago$0.01419SELL
297.92USDT
$298.03SolanaJupiter-
1h 39m 51s ago$0.0142SELL
298.02USDT
$298.12SolanaJupiter-
1h 49m 42s ago$0.01425SELL
1.01KUSDT
$1.01KSolanaJupiter-
1h 53m 6s ago$0.0142SELL
1.99USDT
$1.99SolanaJupiter-
3h 8m 52s ago$0.01425SELL
533USDT
$533.14SolanaJupiter-
3h 27m 47s ago$0.01423SELL$1KSolanaJupiter-
3h 27m 56s ago$0.01424SELL
3.03USDT
$3.03SolanaJupiter-
3h 29m 15s ago$0.01425SELL
299.1USDT
$299.2SolanaJupiter-
3h 38m 22s ago$0.01425SELL
299.2USDT
$299.3SolanaJupiter-
3h 39m 22s ago$0.01426SELL
299.28USDT
$299.38SolanaJupiter-
3h 54m 13s ago$0.01425SELL
299.23USDT
$299.3SolanaJupiter-
4h 1m 19s ago$0.01427SELL
299.5USDT
$299.58SolanaJupiter-
4h 49m 5s ago$0.01427SELL
299.55USDT
$299.65SolanaJupiter-
5h 0m 5s ago$0.01424SELL
298.86USDT
$298.95SolanaJupiter-
5h 2m 59s ago$0.01424SELL
298.91USDT
$299SolanaJupiter-
5h 4m 22s ago$0.01425SELL
299.15USDT
$299.23SolanaJupiter-
5h 6m 34s ago$0.01427SELL
299.52USDT
$299.6SolanaJupiter-
5h 11m 35s ago$0.01426SELL
299.4USDT
$299.49SolanaJupiter-
5h 14m 39s ago$0.01426SELL
299.29USDT
$299.38SolanaJupiter-
5h 14m 53s ago$0.01425SELL
299.07USDT
$299.16SolanaJupiter-
5h 16m 24s ago$0.01424SELL
298.98USDT
$299.07SolanaJupiter-
5h 17m 6s ago$0.01425SELL
299.16USDT
$299.25SolanaJupiter-
5h 17m 34s ago$0.01426BUY$12SolanaOKX-
5h 17m 42s ago$0.01426SELL
299.38USDT
$299.47SolanaJupiter-
5h 21m 28s ago$0.01424SELL
299.05USDT
$299.13SolanaJupiter-
5h 21m 46s ago$0.01425SELL
299.12USDT
$299.2SolanaJupiter-
5h 23m 31s ago$0.01425SELL
299.26USDT
$299.35SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$9.11K27$0.01420.00%+0.70%-0.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$15.22K01.07M$1.07M
$2.01K0141.02K$141.02K
$1.51K0106.45K$106.45K
$724.25050.39K$50.39K
$270.1018.88K$18.88K
$14.7501.04K$1.04K
$12841.530$841.53
$10692.860$692.86
$1.990140$140
$1.18082.33$82.33
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

DBR/USDT FAQ

Frequently asked questions about the DBR/USDT trading pair on Solana

What is the DBR/USDT trading pair?
DBR/USDT is a DEX trading pair on Solana where DBR (deBridge) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current DBR/USDT price?
The most recent on-chain trade price for DBR/USDT on Solana is $0.01417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.11K.
What is the DBR/USDT price change?
Based on the highest-volume DEX market for DBR/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.70%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DBR/USDT 24h trading volume?
DBR/USDT has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $16.34K. Across all DEX markets, the 24h volume is approximately $9.11K.
Where is DBR/USDT traded?
DBR/USDT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is DBR?
DBR (deBridge) is the base token in the DBR/USDT trading pair on Solana. Its contract address is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. View full DBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the DBR/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top DBR/USDT traders?
The top traders leaderboard tracks 10 wallets that have traded DBR/USDT on Solana. Combined volume is approximately $19.77K. The highest-volume wallet traded approximately $15.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is DBR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DBR/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DBR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DBR/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.