LASTONE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTONE/SOL pair on Solana.

About LASTONE/SOL

Base tokenLASTONE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTONE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTONE/SOL

Total volume$700

Buy volume$330 (33 trades)

Sell volume$370 (17 trades)

Avg trade size$14

Largest trade$86

Latest price$0.0...312524

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 24m 59s ago	$0.0...312524	SELL	0.006096SOL	$0.53	Pumpfun	2RD3…JFoC
10h 25m 1s ago	$0.0...31445	SELL	0.02SOL	$1.81	Pumpfun	2RD3…JFoC
10h 25m 4s ago	$0.0...317974	SELL	0.03SOL	$2.45	Pumpfun	2RD3…JFoC
10h 25m 5s ago	$0.0...347216	SELL	0.38SOL	$32.61	Pumpfun	2RD3…JFoC
10h 25m 5s ago	$0.0...413205	SELL	0.47SOL	$40.3	Pumpfun	2RD3…JFoC
10h 25m 5s ago	$0.0...497821	SELL	0.52SOL	$44.93	Pumpfun	2RD3…JFoC
10h 25m 5s ago	$0.0...550937	SELL	0.04SOL	$3.78	Pumpfun	2RD3…JFoC
10h 25m 9s ago	$0.0...557401	BUY	0.05SOL	$4.29	Pumpfun	2RD3…JFoC
10h 25m 9s ago	$0.0...658591	SELL	0.34SOL	$29.3	Pumpfun	2RD3…JFoC
10h 25m 10s ago	$0.0...736195	SELL	0.14SOL	$12.05	Pumpfun	2RD3…JFoC
10h 25m 11s ago	$0.0...741253	BUY	0.09SOL	$7.71	Pumpfun	2RD3…JFoC
10h 25m 11s ago	$0.0...72366	BUY	0.09SOL	$7.55	Pumpfun	2RD3…JFoC
10h 25m 11s ago	$0.0...708328	BUY	0.07SOL	$5.91	Pumpfun	2RD3…JFoC
10h 25m 12s ago	$0.0...693736	BUY	0.08SOL	$7.02	Pumpfun	2RD3…JFoC
10h 25m 12s ago	$0.0...679309	BUY	0.07SOL	$5.91	Pumpfun	2RD3…JFoC
10h 25m 12s ago	$0.0...66367	BUY	0.1SOL	$8.24	Pumpfun	2RD3…JFoC
10h 25m 13s ago	$0.0...64805	BUY	0.07SOL	$6.09	Pumpfun	2RD3…JFoC
10h 25m 13s ago	$0.0...633864	BUY	0.08SOL	$7.06	Pumpfun	2RD3…JFoC
10h 25m 13s ago	$0.0...617781	BUY	0.09SOL	$8.02	Pumpfun	2RD3…JFoC
10h 25m 14s ago	$0.0...588408	BUY	0.08SOL	$7.35	Pumpfun	2RD3…JFoC
10h 25m 14s ago	$0.0...602662	BUY	0.07SOL	$6.35	Pumpfun	2RD3…JFoC
10h 25m 14s ago	$0.0...573192	BUY	0.09SOL	$7.47	Pumpfun	2RD3…JFoC
10h 25m 14s ago	$0.0...557678	BUY	0.09SOL	$7.84	Pumpfun	2RD3…JFoC
10h 25m 14s ago	$0.0...544016	BUY	0.07SOL	$5.83	Pumpfun	2RD3…JFoC
10h 25m 14s ago	$0.0...530843	BUY	0.09SOL	$7.5	Pumpfun	2RD3…JFoC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.25K	300.64M	441.48M	$742.12M
zhYn…AHkL	$752.82	151.66M	151.66M	$303.32M
HH31…icg6	$133.42	73.46M	73.46M	$146.92M
9bLh…dqBf	$106.54	90.26M	90.26M	$180.52M
HHMD…4K3R	$105.24	97.52M	97.52M	$195.05M
EmaZ…ahb5	$96.6	93.91M	93.91M	$187.82M
HeC2…hMQ6	$26.41	9.45M	9.45M	$18.9M
FUsp…mfsB	$22.99	8.18M	8.18M	$16.35M
4Myc…TmFj	$21.76	7.76M	7.76M	$15.53M
D43x…SvCD	$17.11	10.76M	0	$10.76M
4wtc…2Lz3	$12.7	5.55M	0	$5.55M
Bo7U…MhQC	$12.33	6.85M	6.85M	$13.71M
H1Ji…tEMu	$10.67	3.58M	3.58M	$7.16M
GtPo…jZNM	$10.01	3.34M	3.34M	$6.68M
7Jb5…HPci	$9.5	5.74M	5.74M	$11.48M
CzHg…Sbkc	$6.73	7.69M	7.69M	$15.38M
ABfA…fVit	$4.36	1.47M	1.47M	$2.93M
8cQn…aTek	$2.24	1.69M	1.69M	$3.38M
592J…sGeD	$0.000006	0.98	0.98	$1.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2RD3…JFoC	-	$0.17

Get API

LASTONE/SOL FAQ

Frequently asked questions about the LASTONE/SOL trading pair on Solana

What is the LASTONE/SOL trading pair?

LASTONE/SOL is a DEX trading pair on Solana where LASTONE is swapped against SOL (Solana).

What is the current LASTONE/SOL price?

The most recent on-chain trade price for LASTONE/SOL on Solana is $0.0...312524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTONE/SOL 24h trading volume?

LASTONE/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $699.76.

What is LASTONE?

LASTONE is the base token in the LASTONE/SOL trading pair on Solana. Its contract address is DBQL2cfDDk5E33MrWLA7V2nMoCiDzKXBbJ3zT74tpump. View full LASTONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTONE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTONE/SOL have?

LASTONE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTONE/SOL traders?

The top traders leaderboard tracks 19 wallets that have traded LASTONE/SOL on Solana. Combined volume is approximately $2.6K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTONE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTONE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTONE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTONE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.