41PH4/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 41PH4/WSOL pair on Solana.

About 41PH4/WSOL

Base token41PH4 (41PH4💎)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:08:00SolanaRaydiumSELL41PH4
WSOL
567.44K-0.01$1.01100
8rH7…Y4ZL
12/04 19:08:00SolanaJupiterSELL41PH4
WSOL
567.44K-0.01$1.01100-
12/04 13:26:00SolanaJupiterSELL41PH4
WSOL
16.69K-0.000361$0.03100-
12/04 13:26:00SolanaRaydiumSELL41PH4
WSOL
16.69K-0.000361$0.03100
8rH7…Y4ZL
12/04 13:25:00SolanaRaydiumBUY41PH4
WSOL
26.77M-1.4$114.671500
8rH7…Y4ZL
12/04 13:25:00SolanaJupiterSELL41PH4
WSOL
677.93K-0.01$1.2100-
12/04 13:25:00SolanaRaydiumSELL41PH4
WSOL
373.03M-13.15$1.08K9500
8rH7…Y4ZL
12/04 13:24:00SolanaRaydiumSELL41PH4
WSOL
5.06M-0.26$21.06400
8rH7…Y4ZL
12/04 13:24:00SolanaRaydiumBUY41PH4
WSOL
54.81M-2.72$223.393500
8rH7…Y4ZL
12/04 13:23:00SolanaRaydiumBUY41PH4
WSOL
7.83M-0.35$29.07400
8rH7…Y4ZL
12/04 13:22:00SolanaRaydiumSELL41PH4
WSOL
209.15M-10.53$863.89800
8rH7…Y4ZL
12/04 13:22:00SolanaRaydiumBUY41PH4
WSOL
38.72M-2.14$175.262600
8rH7…Y4ZL
12/04 13:21:00SolanaRaydiumBUY41PH4
WSOL
19.5M-1.23$101.11300
8rH7…Y4ZL
12/04 13:21:00SolanaRaydiumSELL41PH4
WSOL
4.78M-0.3$24.68400
8rH7…Y4ZL
12/04 13:20:00SolanaRaydiumSELL41PH4
WSOL
3.43M-0.17$14.28300
8rH7…Y4ZL
12/04 13:20:00SolanaRaydiumBUY41PH4
WSOL
28.93M-1.49$121.912300
8rH7…Y4ZL
12/04 13:19:00SolanaRaydiumSELL41PH4
WSOL
1.77M-0.07$6.02300
8rH7…Y4ZL
12/04 13:19:00SolanaRaydiumBUY41PH4
WSOL
66.35M-2.96$243.043500
8rH7…Y4ZL
12/04 13:19:00SolanaJupiterBUY41PH4
WSOL
1.02M-0.04$3.69200-
12/04 13:18:00SolanaRaydiumBUY41PH4
WSOL
60.38M-2.29$187.523000
8rH7…Y4ZL
12/04 13:18:00SolanaRaydiumSELL41PH4
WSOL
11.45M-0.43$35.19600
8rH7…Y4ZL
12/04 13:17:00SolanaRaydiumBUY41PH4
WSOL
304.18M-8.94$733.49800
8rH7…Y4ZL
12/04 13:16:00SolanaRaydiumBUY41PH4
WSOL
111.93M-2.57$210.89200
8rH7…Y4ZL
04/04 19:15:00SolanaRaydiumBUY41PH4
WSOL
462.93K-0.01$0.81100
8rH7…Y4ZL

41PH4/WSOL FAQ

Frequently asked questions about the 41PH4/WSOL trading pair on Solana

What is the 41PH4/WSOL trading pair?
41PH4/WSOL is a DEX trading pair on Solana where 41PH4 (41PH4💎) is swapped against WSOL (Wrapped Solana).
What is 41PH4?
41PH4 (41PH4💎) is the base token in the 41PH4/WSOL trading pair on Solana. Its contract address is DBL6QGB8L9izeX2ssnhHSbaxjv3aYLGa7tdHyPNcpump. View full 41PH4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 41PH4/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 41PH4/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 41PH4/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 41PH4/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 41PH4/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.