Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Hzus…fbWY
-$927.72
SolanaMeteora
AXKL…p6Ym
-$0.29
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 0m 6s agoSolanaMeteoraSELLApple
WSOL
176.7M-0.000562$0.05100
AXKL…p6Ym
22h 4m 6s agoSolanaMeteoraSELLApple
WSOL
93.89M-0.00043$0.04100
AXKL…p6Ym
22h 15m 6s agoSolanaMeteoraSELLApple
WSOL
61.86M-0.00034$0.03100
AXKL…p6Ym
22h 15m 6s agoSolanaMeteoraBUYApple
WSOL
19.49M-0.0001$0.008505100
AXKL…p6Ym
23h 35m 6s agoSolanaMeteoraSELLApple
WSOL
48.88M-0.000326$0.03100
AXKL…p6Ym
23h 36m 6s agoSolanaMeteoraSELLApple
WSOL
51.44K-0.0...374$0.000032100
AXKL…p6Ym
23h 45m 6s agoSolanaMeteoraBUYApple
WSOL
887.37M-0.00572$0.491200
AXKL…p6Ym
23h 45m 6s agoSolanaMeteoraSELLApple
WSOL
1.41B-1.1$93.12600
AXKL…p6Ym
23h 45m 6s agoSolanaJupiterSELLApple
WSOL
4.99K-0.0...35$0.000003100-
23h 45m 6s agoSolanaJupiterBUYApple
WSOL
4.22M-0.00005$0.00425100-
23h 47m 6s agoSolanaMeteoraBUYApple
WSOL
460.02K-0.27$23.07100
Hzus…fbWY
23h 47m 6s agoSolanaMeteoraBUYApple
WSOL
5.16K-0.0031$0.26200
AXKL…p6Ym
23h 47m 6s agoSolanaJupiterBUYApple
WSOL
4.99K-0.003$0.26100-
15/04 16:58:00SolanaMeteoraBUYApple
WSOL
17.3K-0.01$0.85100
Hzus…fbWY
15/04 16:53:00SolanaMeteoraSELLApple
WSOL
34.47K-0.02$1.68100
Hzus…fbWY
15/04 16:15:00SolanaMeteoraBUYApple
WSOL
17.18K-0.00995$0.84100
Hzus…fbWY
15/04 15:58:00SolanaMeteoraBUYApple
WSOL
51.42K-0.03$2.49300
Hzus…fbWY
15/04 15:57:00SolanaMeteoraBUYApple
WSOL
34.34K-0.02$1.66200
Hzus…fbWY
15/04 15:55:00SolanaMeteoraBUYApple
WSOL
34.57K-0.02$1.67200
Hzus…fbWY
15/04 15:43:00SolanaMeteoraSELLApple
WSOL
3.46K-0.00198$0.17100
Hzus…fbWY
15/04 15:40:00SolanaMeteoraBUYApple
WSOL
1.73K-0.000995$0.08100
Hzus…fbWY
15/04 15:28:00SolanaMeteoraBUYApple
WSOL
89.99K-0.05$4.33200
Hzus…fbWY
15/04 14:16:00SolanaMeteoraBUYApple
WSOL
60.09K-0.03$2.89100
Hzus…fbWY
15/04 13:43:00SolanaMeteoraBUYApple
WSOL
17.52K-0.00995$0.83100
Hzus…fbWY
15/04 13:43:00SolanaMeteoraSELLApple
WSOL
1.95K-0.001101$0.09100
Hzus…fbWY
15/04 13:37:00SolanaMeteoraBUYApple
WSOL
57.79K-0.03$2.74100
Hzus…fbWY
15/04 13:37:00SolanaOKXBUYApple
WSOL
57.79K-0.03$2.74100-
15/04 12:26:00SolanaMeteoraBUYApple
WSOL
80.77M-10.53$878.98200
Hzus…fbWY

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is DBCW55b9iM1qzEGXCewDbRC7V9YftctLfYqRAsMyvHXX. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apple/WSOL have?
Apple/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.