狗庄/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗庄/WSOL pair on Solana.

About 狗庄/WSOL

Base token狗庄

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

狗庄/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 狗庄/WSOL

Total volume$122

Buy volume$43 (25 trades)

Sell volume$79 (25 trades)

Avg trade size$2

Largest trade$43

Latest price$0.0...291

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 43s ago	$0.0...291	SELL	0.000857WSOL	$0.07	Meteora	UNmC…Zjmb
3h 4m 28s ago	$0.0...427	SELL	0.000196WSOL	$0.02	Meteora	UNmC…Zjmb
3h 7m 56s ago	$0.0...339	BUY	0.001WSOL	$0.08	Meteora	UNmC…Zjmb
3h 7m 56s ago	$0.0...495	SELL	0.0...18WSOL	$0.000001	Meteora	UNmC…Zjmb
3h 7m 56s ago	$0.0...36	SELL	0.001218WSOL	$0.1	Meteora	UNmC…Zjmb
3h 7m 56s ago	$0.0...467	SELL	0.000092WSOL	$0.007643	Meteora	UNmC…Zjmb
4h 34m 27s ago	$0.0...842	SELL	0.001501WSOL	$0.12	Meteora	UNmC…Zjmb
4h 34m 27s ago	$0.0...1286	SELL	0.000509WSOL	$0.04	Meteora	UNmC…Zjmb
4h 34m 27s ago	$0.0...579	SELL	0.000254WSOL	$0.02	Meteora	UNmC…Zjmb
4h 34m 27s ago	$0.0...613	BUY	0.00005WSOL	$0.004143	Jupiter	-
4h 34m 27s ago	$0.0...613	BUY	0.00005WSOL	$0.004143	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...47846	SELL	0.52WSOL	$43.06	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...1397	BUY	0.00006WSOL	$0.004972	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...1263	BUY	0.0005WSOL	$0.04	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...114	BUY	0.00006WSOL	$0.004972	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...911	BUY	0.001WSOL	$0.08	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...561	BUY	0.001WSOL	$0.08	Meteora	UNmC…Zjmb
4h 34m 28s ago	$0.0...294	BUY	0.001WSOL	$0.08	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	BUY	0.05WSOL	$3.96	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	BUY	0.03WSOL	$2.15	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	BUY	0.05WSOL	$3.88	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	SELL	0.03WSOL	$2.85	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	SELL	0.01WSOL	$1.02	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	SELL	0.05WSOL	$3.94	Meteora	UNmC…Zjmb
4h 34m 29s ago	$0.000011	BUY	0.03WSOL	$2.41	Meteora	UNmC…Zjmb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.07	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$951.68	81.52M	900M	$981.52M
9Cov…8znM	$701.35	1.64M	1.94M	$3.58M
9459…SU7r	$588.9	2.07M	2.38M	$4.45M
DNZg…dNL5	$540.67	2.01M	2.01M	$4.02M
69VW…ZPm7	$536.1	1.24M	1.56M	$2.8M
5ZUD…xivb	$452.64	2.2M	1.88M	$4.08M
bnDq…TM14	$430.28	1.11M	2.45M	$3.55M
7soP…iCBS	$418.88	588.43K	832.93K	$1.42M
8Mrx…pda4	$378.32	1.7M	1.7M	$3.39M
GERY…gpWK	$376.77	1.07M	1.38M	$2.45M
8g7F…FTXJ	$374.16	1.14M	660.79K	$1.8M
4L3p…aeKd	$368.88	1.03M	1.34M	$2.37M
8qXL…p7nS	$355.9	646.28K	646.28K	$1.29M
2tbF…sGQu	$333.26	825.66K	460.86K	$1.29M
8Bbf…doCp	$327.48	1.42M	1.03M	$2.45M
3LF5…uXrR	$319.25	542.73K	812.01K	$1.35M
7YmH…xTDs	$312.65	679.69K	974.09K	$1.65M
3Xtm…QawG	$289.63	1.27M	1.36M	$2.63M
763g…d5Yd	$275.19	796.61K	1.11M	$1.91M
Efjo…TNiF	$273.57	663.88K	979.09K	$1.64M
5jRU…hkxW	$261.56	928.06K	733.51K	$1.66M
DT7z…8mgU	$251.69	439.31K	742.27K	$1.18M
9Svw…e7fW	$250.15	606.05K	913.06K	$1.52M
6qPd…RKo7	$248.43	635.32K	602.97K	$1.24M
CS2s…rNFC	$241.64	573.47K	573.46K	$1.15M
AKw5…pbKg	$235.98	856.74K	981.54K	$1.84M
6fD5…WcMS	$223.02	949.85K	761.21K	$1.71M
CtSi…AHe6	$220.45	612.07K	593.98K	$1.21M
7tQZ…3uzo	$217.57	555.14K	844.3K	$1.4M
46zS…QUec	$217.26	811.07K	1.13M	$1.94M
5Gh5…uSh5	$217.18	1.17M	1.48M	$2.65M
3L9z…2nTS	$214.64	641.32K	437.28K	$1.08M
9chB…BzcX	$208.87	314.7K	314.7K	$629.39K
7i5L…rjiu	$205.94	672.36K	887.42K	$1.56M
5Rpb…8jq8	$197.25	422.1K	586.39K	$1.01M
7BxN…ABP4	$196.17	1.06M	1.33M	$2.38M
62Qh…zzcT	$190.83	539.71K	539.71K	$1.08M
4BmS…Z73N	$190.34	180.65K	495.87K	$676.52K
FwL1…xNPQ	$189.29	809.44K	807.76K	$1.62M
CDun…nBh3	$184.89	750.46K	1.07M	$1.82M
Dsom…6rhw	$180.88	307.51K	307.51K	$615.02K
DxQJ…wgL1	$180	424.84K	740.06K	$1.16M
78eU…xdqE	$178.25	977.61K	1.29M	$2.27M
3PLt…AvCj	$178.04	213.02K	528.23K	$741.25K
Bsxj…bxqy	$177.34	554.71K	552.57K	$1.11M
3JcF…NpHJ	$176.68	0	630.42K	$630.42K
AXxW…9tG1	$173.33	330.29K	645.5K	$975.79K
Guau…TQF2	$170.57	342.31K	610.2K	$952.51K
DSfi…9Xa8	$170.22	1.65M	1.96M	$3.61M
44Be…gWQn	$168.34	679.61K	994.82K	$1.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GnUW…v5ip	-	$908.62
Meteora	UNmC…Zjmb	-	$2.83

Get API

狗庄/WSOL FAQ

Frequently asked questions about the 狗庄/WSOL trading pair on Solana

What is the 狗庄/WSOL trading pair?

狗庄/WSOL is a DEX trading pair on Solana where 狗庄 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 狗庄/WSOL price?

The most recent on-chain trade price for 狗庄/WSOL on Solana is $0.0...291. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the 狗庄/WSOL price change?

Based on the highest-volume DEX market for 狗庄/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 狗庄/WSOL 24h trading volume?

狗庄/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $121.54. Across all DEX markets, the 24h volume is approximately $0.07.

Where is 狗庄/WSOL traded?

狗庄/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 狗庄?

狗庄 is the base token in the 狗庄/WSOL trading pair on Solana. Its contract address is DB9HUwayYwQdqintdhq6WcdE2RveNVhMQjKXK3Qo8d4e. View full 狗庄 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 狗庄/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 狗庄/WSOL have?

狗庄/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 狗庄/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 狗庄/WSOL on Solana. Combined volume is approximately $21.35K. The highest-volume wallet traded approximately $951.68. Use the Top Traders tab to identify whales and track smart money flows.

Is 狗庄/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 狗庄/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 狗庄/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗庄/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.