Avery/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Avery/WSOL pair on Solana.

About Avery/WSOL

Base tokenAvery (The Poke Kid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Avery/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Avery/WSOL

Total volume$20,038

Buy volume$4,510 (46 trades)

Sell volume$15,527 (4 trades)

Avg trade size$401

Largest trade$10,878

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 57s ago	$0.000006	SELL	0.000979WSOL	$0.09	Pumpswap	7mYE…RHLV
8h 57m 0s ago	$0.000006	SELL	0.2WSOL	$17.75	Pumpswap	7mYE…RHLV
8h 57m 1s ago	$0.000019	SELL	119.78WSOL	$10.88K	Pumpswap	7mYE…RHLV
8h 57m 4s ago	$0.000057	BUY	1.23WSOL	$111.71	Pumpswap	7mYE…RHLV
8h 57m 9s ago	$0.000056	BUY	1.27WSOL	$115.34	Pumpswap	7mYE…RHLV
8h 57m 13s ago	$0.000056	BUY	0.74WSOL	$67.21	Pumpswap	7mYE…RHLV
8h 57m 17s ago	$0.000055	BUY	1.18WSOL	$107.17	Pumpswap	7mYE…RHLV
8h 57m 19s ago	$0.000054	BUY	0.84WSOL	$76.29	Pumpswap	7mYE…RHLV
8h 57m 22s ago	$0.000054	BUY	1.23WSOL	$111.71	Pumpswap	7mYE…RHLV
8h 57m 25s ago	$0.000053	BUY	1.14WSOL	$103.53	Pumpswap	7mYE…RHLV
8h 57m 28s ago	$0.000052	BUY	1.23WSOL	$111.71	Pumpswap	7mYE…RHLV
8h 57m 32s ago	$0.000052	BUY	0.86WSOL	$78.1	Pumpswap	7mYE…RHLV
8h 57m 34s ago	$0.000051	BUY	1.17WSOL	$106.26	Pumpswap	7mYE…RHLV
8h 57m 42s ago	$0.00005	BUY	0.87WSOL	$79.1	Pumpswap	7mYE…RHLV
8h 57m 48s ago	$0.00005	BUY	1.24WSOL	$112.71	Pumpswap	7mYE…RHLV
8h 57m 50s ago	$0.000049	BUY	0.99WSOL	$90	Pumpswap	7mYE…RHLV
8h 57m 56s ago	$0.000048	BUY	1.29WSOL	$117.25	Pumpswap	7mYE…RHLV
8h 58m 0s ago	$0.000048	BUY	1.01WSOL	$91.82	Pumpswap	7mYE…RHLV
8h 58m 4s ago	$0.000047	BUY	1.37WSOL	$124.5	Pumpswap	7mYE…RHLV
8h 58m 25s ago	$0.000046	BUY	1.63WSOL	$147.93	Pumpswap	7mYE…RHLV
8h 58m 28s ago	$0.000045	BUY	1.23WSOL	$111.61	Pumpswap	7mYE…RHLV
8h 58m 38s ago	$0.000045	BUY	1.26WSOL	$114.33	Pumpswap	7mYE…RHLV
8h 58m 41s ago	$0.000044	BUY	1.24WSOL	$112.52	Pumpswap	7mYE…RHLV
8h 58m 44s ago	$0.000043	BUY	1.26WSOL	$114.33	Pumpswap	7mYE…RHLV
8h 58m 48s ago	$0.000057	SELL	51WSOL	$4.63K	Pumpswap	7mYE…RHLV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8UD6…yAjJ	$24.6K	664.67M	664.34M	$1.33B
Hs99…4Wz6	$493.71	9.61M	0	$9.61M
AbKt…XvRB	$252.21	5.08M	0	$5.08M
6isp…se6b	$250.65	4.66M	0	$4.66M
AzRU…d2eo	$239.75	3.75M	0	$3.75M
2C2s…AbSV	$236.21	4.6M	0	$4.6M
43KT…9GuF	$218.71	4.41M	0	$4.41M
78cL…Q97s	$214.91	4.15M	0	$4.15M
7K2m…z48h	$205.15	3.75M	0	$3.75M
6iwk…hWYD	$197.8	4.16M	0	$4.16M
D6gy…CqBB	$183.34	2.7M	0	$2.7M
3zCJ…ziHv	$182.55	3.67M	0	$3.67M
J5NN…LUGn	$169.81	2.48M	0	$2.48M
2XtE…dxQz	$168.64	2.58M	0	$2.58M
2RaK…LMJy	$149.81	3M	0	$3M
3ygw…B347	$148.75	2.84M	0	$2.84M
J4VV…7rDJ	$144.21	2.95M	0	$2.95M
xRHu…xeQQ	$143.3	2.78M	0	$2.78M
Gg4f…yNZ5	$140.65	2.24M	0	$2.24M
C8hA…gVDa	$140.58	2.83M	0	$2.83M
8Lzy…rTdQ	$131.58	2.04M	0	$2.04M
9ofH…vSPy	$128.95	1.74M	0	$1.74M
3XXY…ALqi	$128.68	1.94M	0	$1.94M
BMxB…xHKb	$125.94	1.96M	0	$1.96M
5egK…dQ96	$121.65	2.91M	0	$2.91M
DVbF…SMFA	$118.03	2.78M	0	$2.78M
HRt5…WDSv	$117.25	2.42M	0	$2.42M
4YbR…vXk9	$115.3	2.55M	0	$2.55M
5MBk…hm3w	$115.3	2.81M	0	$2.81M
44Ud…5iuu	$114.33	2.64M	0	$2.64M
HEZ9…cpwb	$114.33	2.56M	0	$2.56M
9F4C…U1aa	$112.71	2.26M	0	$2.26M
CJWV…Z3Go	$112.52	2.56M	0	$2.56M
Anbp…2P4H	$111.71	2.08M	0	$2.08M
5YKn…6Qnj	$108.96	1.74M	0	$1.74M
A7cU…kJbx	$108.05	1.81M	0	$1.81M
31LQ…T9YC	$97.99	1.42M	0	$1.42M
35HS…LJjo	$96.17	1.4M	0	$1.4M
96gL…H5BQ	$96.11	1.75M	0	$1.75M
9VH5…hCQC	$95.26	1.42M	0	$1.42M
5Cqp…e2GL	$90	1.83M	0	$1.83M
9cqn…uZVM	$89.9	1.2M	0	$1.2M
2aD8…7a2a	$88.09	1.9M	0	$1.9M
DcKV…bnFz	$83.55	1.91M	0	$1.91M
63CT…hTDH	$81.71	1.42M	0	$1.42M
H5mc…yGUZ	$79.1	1.57M	0	$1.57M
44LS…3zjy	$76.29	1.4M	0	$1.4M
8SYV…M5v6	$69.92	1.16M	0	$1.16M
98do…cJur	$68.09	1.2M	0	$1.2M
9KfV…czYx	$67.21	1.21M	0	$1.21M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Avery/WSOL FAQ

Frequently asked questions about the Avery/WSOL trading pair on Solana

What is the Avery/WSOL trading pair?

Avery/WSOL is a DEX trading pair on Solana where Avery (The Poke Kid) is swapped against WSOL (Wrapped Solana).

What is the current Avery/WSOL price?

The most recent on-chain trade price for Avery/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Avery/WSOL 24h trading volume?

Avery/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $20.04K.

What is Avery?

Avery (The Poke Kid) is the base token in the Avery/WSOL trading pair on Solana. Its contract address is DAy8b7c4K2oH54SoG7b2MLG6qyiysgv8SXFRJaCUvaj6. View full Avery analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Avery/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Avery/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded Avery/WSOL on Solana. Combined volume is approximately $31.79K. The highest-volume wallet traded approximately $24.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Avery/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Avery/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Avery/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Avery/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.