Stories/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stories/WSOL pair on Solana.

About Stories/WSOL

Stories/WSOL activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for Stories/WSOL
Total volume$1,251
Buy volume$572 (29 trades)
Sell volume$679 (19 trades)
Avg trade size$26
Largest trade$124
Latest price$0.000003
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.7% · Sell 54.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 15s ago$0.000003SELL
0.03WSOL
$2.5Pumpswappump_amm
24m 58s ago$0.000003SELL
0.05WSOL
$4.53Pumpswappump_amm
1h 28m 58s ago$0.000003SELL
0.97WSOL
$83.31Pumpswappump_amm
2h 10m 21s ago$0.000003BUY
0.98WSOL
$84.49Pumpswappump_amm
2h 58m 30s ago$0.000003BUY
0.1WSOL
$8.49Pumpswappump_amm
3h 22m 2s ago$0.000003SELL
0.1WSOL
$8.46Pumpswappump_amm
4h 10m 2s ago$0.000003SELL
0.09WSOL
$7.32Pumpswappump_amm
4h 53m 2s ago$0.000003SELL
0.1WSOL
$8.5Pumpswappump_amm
5h 38m 2s ago$0.000003SELL
0.07WSOL
$5.78Pumpswappump_amm
6h 18m 2s ago$0.000003SELL
0.02WSOL
$1.66Pumpswappump_amm
6h 50m 2s ago$0.000003SELL
0.09WSOL
$8.24Pumpswappump_amm
7h 14m 3s ago$0.000003SELL
0.45WSOL
$39.22Pumpswappump_amm
7h 29m 44s ago$0.000003SELL
0.02WSOL
$1.75Pumpswappump_amm
7h 38m 3s ago$0.000003BUY
0.1WSOL
$9.15Pumpswappump_amm
7h 38m 5s ago$0.000003BUY
0.45WSOL
$39.41Pumpswappump_amm
7h 38m 5s ago$0.000003BUY
0.1WSOL
$8.62Pumpswappump_amm
7h 38m 6s ago$0.000003BUY
0.05WSOL
$4.64Pumpswappump_amm
7h 38m 6s ago$0.000003BUY
0.1WSOL
$8.72Pumpswappump_amm
7h 38m 6s ago$0.000003BUY
0.09WSOL
$7.6Pumpswappump_amm
7h 38m 7s ago$0.000003SELL
1.23WSOL
$107.11Pumpswappump_amm
8h 6m 12s ago$0.000003BUY
0.62WSOL
$53.85Pumpswappump_amm
8h 17m 42s ago$0.000003BUY
0.02WSOL
$1.72Pumpswappump_amm
8h 17m 43s ago$0.000003BUY
0.07WSOL
$6.01Pumpswappump_amm
8h 17m 44s ago$0.000003BUY
0.02WSOL
$1.72Pumpswappump_amm
8h 17m 45s ago$0.000004SELL
0.93WSOL
$81.34Pumpswappump_amm
8h 17m 45s ago$0.000004SELL
0.75WSOL
$65.69Pumpswappump_amm
8h 17m 45s ago$0.000003SELL
0.66WSOL
$57.72Pumpswappump_amm
8h 23m 39s ago$0.000004SELL
0.38WSOL
$32.78Pumpswappump_amm
9h 16m 15s ago$0.000004BUY
0.003405WSOL
$0.3Jupiterjupiter-
9h 16m 15s ago$0.000004BUY
0.003364WSOL
$0.29Pumpswappump_amm
9h 33m 57s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 34m 6s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 34m 13s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 34m 22s ago$0.000004BUY
0.001135WSOL
$0.1OKXdex_solana_v3-
9h 34m 22s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 34m 27s ago$0.000004BUY
0.007268WSOL
$0.64Pumpswappump_amm
9h 34m 41s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 34m 47s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 34m 52s ago$0.000004BUY
0.001121WSOL
$0.1Pumpswappump_amm
9h 36m 50s ago$0.000004BUY
0.01WSOL
$0.99Jupiterjupiter-
9h 36m 50s ago$0.000004BUY
0.01WSOL
$0.98Pumpswappump_amm
10h 18m 20s ago$0.000004BUY
0.18WSOL
$15.67Pumpswappump_amm
10h 25m 19s ago$0.000004SELL
0.89WSOL
$77.38Jupiterjupiter-
10h 25m 19s ago$0.000004SELL
0.89WSOL
$77.38Pumpswappump_amm
10h 32m 52s ago$0.000004BUY
1.42WSOL
$123.88OKXdex_solana_v3-
10h 32m 52s ago$0.000004BUY
1.4WSOL
$122.37Pumpswappump_amm
10h 40m 20s ago$0.000004BUY
0.82WSOL
$71.66Pumpswappump_amm
11h 12m 12s ago$0.000004SELL
0.1WSOL
$8.51Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$183.225$0.000.00%-0.31%-1.41%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$248.6432.37M32.35M$64.71M
$226.4317.78M35.57M$53.35M
$167.825.6M25.6M$51.21M
$123.1128.42M0$28.42M
$81.34021.57M$21.57M
$78.6311.88M11.88M$23.76M
$65.69018.5M$18.5M
$57.72017.13M$17.13M
$53.8515.68M0$15.68M
$32.7808.29M$8.29M
$25.692.7M4.89M$7.59M
$17.652.68M2.68M$5.36M
$16.862.55M2.55M$5.09M
$14.922.34M2.34M$4.68M
$11.791.8M1.8M$3.59M
$9.181.45M1.45M$2.89M
$8.492.67M0$2.67M
$3.47517.43K517.43K$1.03M
$3.38514.03K514.03K$1.03M
$2.50800.81K$800.81K
$0.98241.96K0$241.96K
$0.2972.5K0$72.5K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm-$2.27K
Get API

Stories/WSOL FAQ

Frequently asked questions about the Stories/WSOL trading pair on Solana

What is the Stories/WSOL trading pair?
Stories/WSOL is a DEX trading pair on Solana where Stories (AI Stories) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Stories/WSOL price?
The most recent on-chain trade price for Stories/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $183.22.
What is the Stories/WSOL price change?
Based on the highest-volume DEX market for Stories/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: -1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Stories/WSOL 24h trading volume?
Stories/WSOL has 48 recent trades in the live stream (29 buys, 19 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $183.22.
Where is Stories/WSOL traded?
Stories/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is Stories?
Stories (AI Stories) is the base token in the Stories/WSOL trading pair on Solana. Its contract address is DAwEeQ73Pb2Cb7fP1A4MFcdF2o3vkshGvFx2Dy51pump. View full Stories analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stories/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Stories/WSOL have?
Stories/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Stories/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded Stories/WSOL on Solana. Combined volume is approximately $1.25K. The highest-volume wallet traded approximately $248.64. Use the Top Traders tab to identify whales and track smart money flows.
Is Stories/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stories/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stories/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stories/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.