DAki…5s3t/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAki…5s3t/So11…1112 pair on Solana.

About DAki…5s3t/So11…1112

Base tokenDAki…5s3t
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 19:53:00SolanaMeteoraBUYSHIBA
WSOL
45.52-0.75$66.33300
DCiu…Ps5r
20/03 19:53:00SolanaMeteoraSELLSHIBA
WSOL
36.58-0.6$53.15100
DCiu…Ps5r
20/03 19:52:00SolanaMeteoraSELLSHIBA
WSOL
236.59-3.85$342.48600
DCiu…Ps5r
20/03 19:52:00SolanaMeteoraBUYSHIBA
WSOL
312.09-5.09$452.961500
DCiu…Ps5r
20/03 19:51:00SolanaMeteoraBUYSHIBA
WSOL
220.02-3.58$318.991100
DCiu…Ps5r
20/03 19:51:00SolanaMeteoraSELLSHIBA
WSOL
254.52-4.13$368.04800
DCiu…Ps5r
20/03 19:50:00SolanaMeteoraBUYSHIBA
WSOL
244.05-3.98$354.331600
DCiu…Ps5r
20/03 19:50:00SolanaMeteoraSELLSHIBA
WSOL
243.64-3.96$352.86700
DCiu…Ps5r
20/03 19:49:00SolanaMeteoraBUYSHIBA
WSOL
58.46-0.96$85.031400
DCiu…Ps5r
20/03 19:49:00SolanaMeteoraSELLSHIBA
WSOL
93.35-1.52$135.42400
DCiu…Ps5r
20/03 19:48:00SolanaMeteoraSELLSHIBA
WSOL
89.02-1.45$128.84400
DCiu…Ps5r
20/03 19:48:00SolanaMeteoraBUYSHIBA
WSOL
123.29-2.01$1792100
DCiu…Ps5r
20/03 19:47:00SolanaMeteoraBUYSHIBA
WSOL
152.93-2.48$220.351600
DCiu…Ps5r
20/03 19:47:00SolanaMeteoraSELLSHIBA
WSOL
84.08-1.35$120.53300
DCiu…Ps5r
20/03 19:46:00SolanaMeteoraBUYSHIBA
WSOL
194.39-3.13$278.61700
DCiu…Ps5r
20/03 19:46:00SolanaMeteoraSELLSHIBA
WSOL
97.48-1.57$139.5300
DCiu…Ps5r
20/03 19:45:00SolanaMeteoraBUYSHIBA
WSOL
158.27-2.54$226.271100
DCiu…Ps5r
20/03 19:45:00SolanaMeteoraSELLSHIBA
WSOL
260.99-4.18$372.44600
DCiu…Ps5r
20/03 19:44:00SolanaMeteoraBUYSHIBA
WSOL
209.71-3.37$299.782300
DCiu…Ps5r
20/03 19:44:00SolanaMeteoraSELLSHIBA
WSOL
121.01-1.93$172.21400
DCiu…Ps5r
20/03 19:43:00SolanaMeteoraSELLSHIBA
WSOL
181.66-2.87$255.9700
DCiu…Ps5r
20/03 19:43:00SolanaMeteoraBUYSHIBA
WSOL
334.49-5.31$472.611800
DCiu…Ps5r
20/03 19:42:00SolanaMeteoraSELLSHIBA
WSOL
234.3-3.71$330.2700
DCiu…Ps5r
20/03 19:42:00SolanaMeteoraBUYSHIBA
WSOL
181.79-2.89$257.211900
DCiu…Ps5r
20/03 19:41:00SolanaMeteoraBUYSHIBA
WSOL
325.75-5.11$454.822200
DCiu…Ps5r
20/03 19:41:00SolanaMeteoraSELLSHIBA
WSOL
203.09-3.17$282.38400
DCiu…Ps5r
20/03 19:40:00SolanaMeteoraBUYSHIBA
WSOL
221.22-3.45$307.111100
DCiu…Ps5r
20/03 19:40:00SolanaMeteoraSELLSHIBA
WSOL
217.02-3.38$300.51700
DCiu…Ps5r
20/03 19:39:00SolanaMeteoraSELLSHIBA
WSOL
139.12-2.14$190.36400
DCiu…Ps5r
20/03 19:39:00SolanaMeteoraBUYSHIBA
WSOL
307.16-4.74$422.172200
DCiu…Ps5r
20/03 19:38:00SolanaMeteoraSELLSHIBA
WSOL
238.37-3.58$318.45600
DCiu…Ps5r
20/03 19:38:00SolanaMeteoraBUYSHIBA
WSOL
404.27-6.11$543.452100
DCiu…Ps5r
20/03 19:37:00SolanaMeteoraSELLSHIBA
WSOL
214.46-3.18$283.34800
DCiu…Ps5r
20/03 19:37:00SolanaMeteoraBUYSHIBA
WSOL
345-5.14$457.61600
DCiu…Ps5r
20/03 19:36:00SolanaMeteoraBUYSHIBA
WSOL
40.99-0.6$53.22100
DCiu…Ps5r
20/03 19:35:00SolanaMeteoraBUYSHIBA
WSOL
423.74-6.14$546.641700
DCiu…Ps5r
20/03 19:35:00SolanaMeteoraSELLSHIBA
WSOL
312.95-4.53$402.97700
DCiu…Ps5r
20/03 19:34:00SolanaMeteoraBUYSHIBA
WSOL
283.81-4.03$358.491600
DCiu…Ps5r
20/03 19:34:00SolanaMeteoraSELLSHIBA
WSOL
51.87-0.73$65.11500
DCiu…Ps5r
20/03 19:33:00SolanaMeteoraBUYSHIBA
WSOL
481.28-6.66$592.551700
DCiu…Ps5r
20/03 19:33:00SolanaMeteoraSELLSHIBA
WSOL
173.36-2.4$213.71500
DCiu…Ps5r
20/03 19:32:00SolanaMeteoraBUYSHIBA
WSOL
398.88-5.33$474.061500
DCiu…Ps5r
20/03 19:32:00SolanaMeteoraSELLSHIBA
WSOL
105.32-1.4$124.26400
DCiu…Ps5r
20/03 19:31:00SolanaMeteoraSELLSHIBA
WSOL
235.01-3.06$272.46600
DCiu…Ps5r
20/03 19:31:00SolanaMeteoraBUYSHIBA
WSOL
446.25-5.82$518.171400
DCiu…Ps5r
20/03 19:30:00SolanaMeteoraBUYSHIBA
WSOL
412.65-5.25$467.03900
DCiu…Ps5r
20/03 19:30:00SolanaMeteoraSELLSHIBA
WSOL
171.11-2.17$192.76500
DCiu…Ps5r
20/03 19:29:00SolanaMeteoraBUYSHIBA
WSOL
1.04K-12.6$1.12K2400
DCiu…Ps5r
20/03 19:29:00SolanaMeteoraSELLSHIBA
WSOL
254.25-3.12$276.28700
DCiu…Ps5r
20/03 19:28:00SolanaMeteoraBUYSHIBA
WSOL
742.73-8.45$747.521800
DCiu…Ps5r

DAki…5s3t/So11…1112 FAQ

Frequently asked questions about the DAki…5s3t/So11…1112 trading pair on Solana

What is the DAki…5s3t/So11…1112 trading pair?
DAki…5s3t/So11…1112 is a DEX trading pair on Solana where DAki…5s3t is swapped against So11…1112.
What is DAki…5s3t?
DAki…5s3t is the base token in the DAki…5s3t/So11…1112 trading pair on Solana. Its contract address is DAkiweMd4qpQcYuSHWZKCdEFZx3GRmQKPrjQHL9w5s3t. View full DAki…5s3t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DAki…5s3t/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DAki…5s3t/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAki…5s3t/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DAki…5s3t/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAki…5s3t/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.