BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,884

Buy volume$158 (47 trades)

Sell volume$1,726 (3 trades)

Avg trade size$38

Largest trade$1,722

Latest price$0.0...61

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.4% · Sell 91.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 39s ago	$0.0...61	BUY	0.00005WSOL	$0.004204	Jupiter	-
2h 54m 39s ago	$0.0...61	BUY	0.00005WSOL	$0.004204	Meteora	5TMq…SQXE
2h 54m 39s ago	$0.0...77	BUY	0.00008WSOL	$0.006727	Meteora	5TMq…SQXE
2h 54m 40s ago	$0.0...37	BUY	0.00006WSOL	$0.005045	Meteora	5TMq…SQXE
2h 54m 40s ago	$0.0...49	BUY	0.00006WSOL	$0.005045	Meteora	5TMq…SQXE
2h 54m 40s ago	$0.0...3399	SELL	0.04WSOL	$3.37	Meteora	5TMq…SQXE
3h 47m 50s ago	$0.0...372303	SELL	0.000998WSOL	$0.08	Meteora	5TMq…SQXE
3h 47m 50s ago	$0.0...373041	BUY	0.001WSOL	$0.08	Meteora	5TMq…SQXE
3h 47m 50s ago	$0.0...363594	BUY	0.00005WSOL	$0.004194	Meteora	5TMq…SQXE
3h 47m 50s ago	$0.0...363594	BUY	0.00005WSOL	$0.004194	Jupiter	-
3h 47m 51s ago	$0.000184	SELL	20.54WSOL	$1.72K	Meteora	5TMq…SQXE
3h 47m 51s ago	$0.0...362246	BUY	0.0001WSOL	$0.008388	Meteora	5TMq…SQXE
3h 47m 51s ago	$0.0...360812	BUY	0.00006WSOL	$0.005033	Meteora	5TMq…SQXE
3h 47m 52s ago	$0.0943	BUY	0.03WSOL	$2.79	Meteora	5TMq…SQXE
3h 47m 53s ago	$0.09427	BUY	0.02WSOL	$1.87	Meteora	5TMq…SQXE
3h 47m 54s ago	$0.09424	BUY	0.04WSOL	$2.94	Meteora	5TMq…SQXE
3h 47m 55s ago	$0.09422	BUY	0.01WSOL	$1.01	Meteora	5TMq…SQXE
3h 47m 56s ago	$0.09419	BUY	0.04WSOL	$3.59	Meteora	5TMq…SQXE
3h 47m 57s ago	$0.09414	BUY	0.03WSOL	$2.31	Meteora	5TMq…SQXE
3h 47m 59s ago	$0.09412	BUY	0.03WSOL	$2.19	Meteora	5TMq…SQXE
3h 48m 0s ago	$0.09409	BUY	0.03WSOL	$2.72	Meteora	5TMq…SQXE
3h 48m 1s ago	$0.09405	BUY	0.04WSOL	$3.68	Meteora	5TMq…SQXE
3h 48m 2s ago	$0.09395	BUY	0.16WSOL	$13.03	Meteora	5TMq…SQXE
3h 48m 2s ago	$0.09386	BUY	0.02WSOL	$2.05	Meteora	5TMq…SQXE
3h 48m 3s ago	$0.09382	BUY	0.05WSOL	$4.09	Meteora	5TMq…SQXE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.39	5	$0.00	0.00%	0.00%	-97.75%
Jupiter	$0.004204	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.84K	9.36M	9.36M	$18.73M
7iJi…8wyH	$65.1	1.19K	0	$1.19K
CLVu…m8Se	$64.28	1.19K	0	$1.19K
D2pn…T4NP	$62.67	1.26K	0	$1.26K
31G4…kTgm	$58.31	959.29	0	$959.29
8iJv…1Mjn	$56.96	978.75	0	$978.75
HKdz…aYgd	$56.02	1K	0	$1K
ERGb…T5cw	$54.15	1.01K	0	$1.01K
FwWV…uYft	$52.95	964.65	0	$964.65
43vo…teJJ	$52.74	1K	0	$1K
43pp…7SYx	$52.71	966.12	0	$966.12
3RWn…RYXJ	$52.5	964.42	0	$964.42
F9Sd…sGxu	$51.56	1.05K	0	$1.05K
8Zwd…odxd	$51.32	971.09	0	$971.09
Fiy3…S9xo	$51.31	902.84	0	$902.84
4jWZ…my3w	$50.73	999.13	0	$999.13
5wX9…GHJf	$50.22	925.08	0	$925.08
EucC…wRQK	$50.07	996.96	0	$996.96
5x3a…Nh2R	$49.85	1.05K	0	$1.05K
4U1u…gpbD	$49.7	970.47	0	$970.47
GFsF…ZYku	$49.36	1.03K	0	$1.03K
DZh8…N49p	$48.92	881.75	0	$881.75
3vvx…iSEN	$48.89	932.1	0	$932.1
4NiK…yPpi	$48.87	1.01K	0	$1.01K
3yx6…aiPp	$47.88	800.36	0	$800.36
5QxZ…M6Gq	$47.44	831.55	0	$831.55
2HPd…kz5Q	$47.27	815.58	0	$815.58
HQhH…87KD	$47.26	832.51	0	$832.51
ABxF…opM5	$47.19	1K	0	$1K
5kPL…Q8Wd	$46.51	843.42	0	$843.42
72FL…wx8P	$46.33	764.8	0	$764.8
H31B…Myg9	$46.32	898.2	0	$898.2
HnpC…MYXk	$46.09	834.77	0	$834.77
E2Vo…VSXB	$45.69	793.62	0	$793.62
DcSZ…tmzW	$45.46	715.66	0	$715.66
GVQL…vECQ	$45.32	813.53	0	$813.53
Cz2a…u6Vy	$44.43	763.08	0	$763.08
HMDW…H3Zc	$44.28	907.3	0	$907.3
4FT3…UW1J	$44.09	735.07	0	$735.07
BQk7…NPPn	$43.57	855.81	0	$855.81
H4V8…LCSS	$43.02	734.86	0	$734.86
5f9w…Eo36	$42.84	881.44	0	$881.44
XTFF…TWsT	$42.06	757.59	0	$757.59
JjER…9JgT	$42.04	732.25	10.13	$742.38
EC33…aqmU	$41.8	937.29	0	$937.29
EeU3…DG4G	$41.71	809.58	0	$809.58
3LtX…rcC9	$41.59	756.95	0	$756.95
6org…c38o	$41.37	746.58	0	$746.58
CDM3…V3Ei	$40.97	724.71	0	$724.71
6orD…AYAh	$40.89	740.84	0	$740.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DmQA…5YnS	-	$670.95
Meteora	5TMq…SQXE	-	$1.8

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.39.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -97.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $3.39.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is DAgWE8hi5qF8mNVHzpKVKdGjixHqpJ6MU9LHhu3pdidM. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $14.92K. The highest-volume wallet traded approximately $10.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.