ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CHs3…F5iU
-$3.37
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 25s agoSolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
19.29M-0.000076$0.00643100
CHs3…F5iU
17/04 04:46:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
78.66M-0.000352$0.03100
CHs3…F5iU
14/04 16:43:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
8.12M-0.000041$0.00347100-
14/04 16:43:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
8.12M-0.000041$0.00347100
CHs3…F5iU
13/04 23:30:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
121.03M-0.000748$0.06100
CHs3…F5iU
13/04 22:16:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
97.07M-0.000834$0.07100
CHs3…F5iU
13/04 22:16:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
13.63M-0.0001$0.008552100
CHs3…F5iU
13/04 20:56:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
226.98M-0.002396$0.2200
CHs3…F5iU
13/04 20:56:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
121.03M-0.001$0.08100
CHs3…F5iU
13/04 20:47:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
164.44M-0.0021$0.18300
CHs3…F5iU
13/04 20:47:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
144.02M-0.001768$0.15300
CHs3…F5iU
13/04 20:46:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
987.59M-8.38$704.357200
CHs3…F5iU
13/04 20:46:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
8.12M-0.00005$0.004201100-
13/04 20:46:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
590.13M-6.92$581.497800
CHs3…F5iU
13/04 20:46:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
3.33K-0.0...25$0.000002100-
13/04 20:45:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.16M-6.96$585.0524400
CHs3…F5iU
13/04 20:45:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
6.19M-8.22$691.0748000
CHs3…F5iU
13/04 20:44:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
5.12M-4.7$395.0929700
CHs3…F5iU
13/04 20:44:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
4.89M-4.44$372.8615400
CHs3…F5iU
13/04 20:43:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
611.63K-0.63$53.17100
CHs3…F5iU
13/04 20:42:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
3.11M-6.46$542.8925600
CHs3…F5iU
13/04 20:42:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
9.57M-18.16$1.53K18800
CHs3…F5iU
13/04 20:41:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5M-21.76$1.83K14100
CHs3…F5iU
13/04 20:41:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
3.49M-15.57$1.31K43200
CHs3…F5iU
13/04 20:40:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.12M-29.1$2.45K41200
CHs3…F5iU
13/04 20:40:00SolanaOKXSELLζŠ–ιŸ³πŸ”₯
WSOL
27.81K-0.07$6.21100-
13/04 20:40:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
4.57M-17.49$1.47K9800
CHs3…F5iU
13/04 20:39:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.38M-8.29$696.6210200
CHs3…F5iU
13/04 20:39:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.83M-13.62$1.14K44300
CHs3…F5iU
13/04 20:38:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
5.03M-6.57$552.245100
CHs3…F5iU
13/04 20:38:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
6.28M-8.12$682.6211200
CHs3…F5iU
13/04 20:38:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
13.95K-0.02$1.34100-
13/04 20:38:00SolanaOKXBUYζŠ–ιŸ³πŸ”₯
WSOL
27.81K-0.03$2.5100-
13/04 20:37:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10.69M-11.87$997.0414100
CHs3…F5iU
13/04 20:37:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.19M-12.56$1.06K30400
CHs3…F5iU
13/04 20:36:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.77M-14.12$1.19K15600
CHs3…F5iU
13/04 20:36:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
11.32M-13.54$1.14K15700
CHs3…F5iU
13/04 20:35:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.81M-15.21$1.28K15500
CHs3…F5iU
13/04 20:35:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
13.71M-13.98$1.17K14200
CHs3…F5iU
13/04 20:34:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
12.29M-12.65$1.06K13100
CHs3…F5iU
13/04 20:34:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
12.38M-12.71$1.07K12300
CHs3…F5iU
13/04 20:33:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
3.49M-3.1$260.673500
CHs3…F5iU
13/04 20:33:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
3.53M-3.15$264.313800
CHs3…F5iU
13/04 20:32:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
15.57M-12.58$1.06K14400
CHs3…F5iU
13/04 20:32:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
18.65M-14.89$1.25K15500
CHs3…F5iU
13/04 20:31:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
239.26K-0.14$12.17600
CHs3…F5iU
13/04 20:31:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
81.52M-10.96$921.33100
BdYW…jbQh
13/04 20:31:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
68.05K-0.04$3.44200
CHs3…F5iU
13/04 20:31:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
3.33K-0.002$0.17100-

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is DAeLwA6qx38kZadbzrdKNrzuS6AEuEfxXwkvUmjrjpZh. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.