IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$627

Buy volume$289 (9 trades)

Sell volume$338 (41 trades)

Avg trade size$13

Largest trade$266

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 20s ago	$0.000002	SELL	0.000769SOL	$0.07	Pumpfun	76RH…jNTn
4h 46m 13s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	76RH…jNTn
6h 21m 21s ago	$0.000002	SELL	0.003845SOL	$0.33	Pumpfun	76RH…jNTn
6h 23m 54s ago	$0.000002	SELL	0.44SOL	$37.35	Pumpfun	76RH…jNTn
6h 24m 14s ago	$0.000002	SELL	0.24SOL	$20.68	Pumpfun	76RH…jNTn
6h 24m 14s ago	$0.000002	SELL	0.000299SOL	$0.03	Pumpfun	76RH…jNTn
6h 24m 15s ago	$0.000002	SELL	0.000284SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 15s ago	$0.000002	SELL	0.000169SOL	$0.01	Pumpfun	76RH…jNTn
6h 24m 15s ago	$0.000002	SELL	0.000271SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 25s ago	$0.000003	SELL	3.11SOL	$265.91	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	SELL	0.00026SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	SELL	0.00023SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	SELL	0.000265SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	SELL	0.000261SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	SELL	0.000266SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 41s ago	$0.000003	BUY	0.000349SOL	$0.03	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	SELL	0.000256SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	SELL	0.000215SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	SELL	0.000216SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	SELL	0.000229SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	SELL	0.000222SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	BUY	0.000336SOL	$0.03	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	BUY	0.000377SOL	$0.03	Pumpfun	76RH…jNTn
6h 24m 43s ago	$0.000003	BUY	0.00021SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 45s ago	$0.000003	BUY	0.005SOL	$0.43	Pumpfun	76RH…jNTn
6h 24m 47s ago	$0.000003	BUY	0.001SOL	$0.09	Pumpfun	76RH…jNTn
6h 24m 50s ago	$0.000003	BUY	0.3SOL	$25.67	Pumpfun	76RH…jNTn
6h 24m 50s ago	$0.000003	BUY	3.07SOL	$262.31	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000018SOL	$0.001523	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000059SOL	$0.005029	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000054SOL	$0.004627	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000009SOL	$0.000805	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000002SOL	$0.000156	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.00005SOL	$0.004265	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000009SOL	$0.000734	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000035SOL	$0.002957	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000028SOL	$0.0024	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000001SOL	$0.00012	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.002874SOL	$0.25	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.00001SOL	$0.00084	Pumpfun	76RH…jNTn
6h 24m 51s ago	$0.000002	SELL	0.000004SOL	$0.000338	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000149SOL	$0.01	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000155SOL	$0.01	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000144SOL	$0.01	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000155SOL	$0.01	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000147SOL	$0.01	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000197SOL	$0.02	Pumpfun	76RH…jNTn
6h 24m 52s ago	$0.000002	SELL	0.000144SOL	$0.01	Pumpfun	76RH…jNTn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7uqj…QfDM	$533.14	97.53M	97.53M	$195.05M
7x8j…D9QU	$485.4	73.17M	73.17M	$146.35M
JAvw…fWrM	$402.51	62.45M	62.45M	$124.91M
ENAw…3Dy1	$276.91	48.31M	48.31M	$96.61M
4wBn…96ca	$269.96	37.5M	37.5M	$74.99M
4Qq1…C5Zs	$216.89	33.03M	33.03M	$66.06M
FL1S…urMo	$107.31	15.57M	15.57M	$31.15M
97jv…GRmL	$46.35	8.43M	8.43M	$16.86M
DsPV…mcFh	$22.04	2.54M	2.54M	$5.08M
14bm…g4dN	$20.06	2.78M	2.78M	$5.56M
8qcU…z79E	$18.12	2.65M	2.65M	$5.31M
BrZq…B43j	$17.7	2.06M	2.06M	$4.11M
3i5Z…ddQF	$17.69	2.06M	2.06M	$4.11M
7vHe…djva	$17.68	2.58M	2.58M	$5.15M
ECWp…ikki	$16.72	2.49M	2.49M	$4.98M
KYJc…G6V5	$16.23	2.37M	2.37M	$4.74M
GvgK…T2M2	$15.02	1.94M	1.94M	$3.87M
7gNE…EGjh	$12.31	1.69M	1.69M	$3.37M
9jnZ…Ceyt	$11.72	1.74M	1.74M	$3.49M
H49r…D39q	$8.23	1.19M	1.19M	$2.38M
GyWd…8vtU	$5.7	824.65K	824.65K	$1.65M
pekN…gmwE	$3.39	410.94K	410.94K	$821.87K
5tbu…XZvS	$2.28	264.63K	264.63K	$529.26K
F644…rFDJ	$0.76	139.25K	139.25K	$278.5K
6R4Y…DpnM	$0.75	110.01K	110.01K	$220.01K
FAtc…956Q	$0.15	27.86K	27.86K	$55.71K
23yu…eWM2	$0.08	10.08K	10.08K	$20.15K
14PV…bey9	$0.08	10.11K	10.11K	$20.22K
Aqp9…5VNX	$0.08	9.53K	9.53K	$19.05K
AfNj…sFTF	$0.08	9.8K	9.8K	$19.6K
AXP5…Ycrr	$0.08	9.59K	9.59K	$19.18K
Aniw…rqVQ	$0.08	9.66K	9.66K	$19.32K
24xb…sXz4	$0.07	9.01K	9.01K	$18.02K
ACWC…BHsK	$0.07	8.65K	8.65K	$17.3K
2hEU…msob	$0.07	8.38K	8.38K	$16.77K
2CBM…DmHF	$0.07	8.27K	8.27K	$16.55K
9Abi…XYTq	$0.07	7.89K	7.89K	$15.77K
8suL…jxmu	$0.06	9.34K	9.34K	$18.68K
FAZR…L864	$0.06	7.37K	7.37K	$14.74K
AyHd…53hc	$0.06	9.28K	9.28K	$18.56K
GX7A…imQP	$0.06	9.17K	9.17K	$18.34K
G9WP…szZe	$0.06	9.16K	9.16K	$18.33K
EQ33…7ZHg	$0.06	7.7K	7.7K	$15.4K
99cT…tGb9	$0.06	7.72K	7.72K	$15.45K
EVem…G1Vy	$0.06	7.67K	7.67K	$15.34K
H9FU…GR1S	$0.06	7.74K	7.74K	$15.49K
6hs7…bHJn	$0.06	7.71K	7.71K	$15.42K
4ojD…C9C2	$0.06	7.67K	7.67K	$15.33K
6vFt…NjUq	$0.06	7.61K	7.61K	$15.21K
AC26…5VhU	$0.06	7.57K	7.57K	$15.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	76RH…jNTn	-	$0.21

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $627.14.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is DAEK5tbGk98z8vpjgmxbu6D93KZVGcQqABJz3BCQpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $2.55K. The highest-volume wallet traded approximately $533.14. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.