LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (Red Kitten Crew)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$13,671

Buy volume$1,991 (22 trades)

Sell volume$11,680 (28 trades)

Avg trade size$273

Largest trade$8,078

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.6% · Sell 85.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 33s ago	$0.000002	BUY	0.88WSOL	$75.8	Meteora	6sUz…35r4
2h 35m 34s ago	$0.000002	BUY	1.2WSOL	$103.63	Meteora	6sUz…35r4
2h 35m 34s ago	$0.000002	SELL	0.69WSOL	$60.03	Meteora	6sUz…35r4
2h 35m 37s ago	$0.000002	BUY	0.69WSOL	$59.99	Meteora	6sUz…35r4
2h 35m 37s ago	$0.000002	SELL	0.8WSOL	$69.38	Meteora	6sUz…35r4
2h 35m 38s ago	$0.000002	SELL	0.005167WSOL	$0.45	Meteora	6sUz…35r4
2h 35m 39s ago	$0.000002	BUY	0.8WSOL	$69.36	Meteora	6sUz…35r4
2h 35m 39s ago	$0.000001	SELL	0.00001WSOL	$0.000828	Meteora	6sUz…35r4
2h 35m 40s ago	$0.000013	SELL	11.74WSOL	$1.02K	Meteora	6sUz…35r4
2h 35m 40s ago	$0.000003	SELL	2.45WSOL	$212.57	Meteora	6sUz…35r4
2h 35m 40s ago	$0.000004	SELL	0.000023WSOL	$0.001965	Meteora	6sUz…35r4
2h 35m 40s ago	$0.000005	SELL	4.6WSOL	$398.38	Meteora	6sUz…35r4
2h 35m 40s ago	$0.000002	SELL	1.53WSOL	$132.17	Meteora	6sUz…35r4
2h 35m 40s ago	$0.000103	SELL	93.27WSOL	$8.08K	Meteora	6sUz…35r4
2h 35m 43s ago	$0.000467	BUY	0.77WSOL	$66.36	Meteora	6sUz…35r4
2h 35m 43s ago	$0.000466	SELL	1.01WSOL	$87.79	Meteora	6sUz…35r4
2h 35m 45s ago	$0.000461	BUY	0.73WSOL	$63.27	Meteora	6sUz…35r4
2h 35m 45s ago	$0.000465	SELL	1.75WSOL	$151.4	Meteora	6sUz…35r4
2h 35m 47s ago	$0.000476	BUY	1.5WSOL	$129.5	Meteora	6sUz…35r4
2h 35m 47s ago	$0.000477	SELL	1.39WSOL	$120.33	Meteora	6sUz…35r4
2h 35m 49s ago	$0.000472	BUY	1.74WSOL	$150.52	Meteora	6sUz…35r4
2h 35m 49s ago	$0.000475	SELL	1.1WSOL	$95.36	Meteora	6sUz…35r4
2h 35m 51s ago	$0.000462	BUY	0.98WSOL	$84.66	Meteora	6sUz…35r4
2h 35m 51s ago	$0.000462	SELL	1.1WSOL	$95.18	Meteora	6sUz…35r4
2h 35m 53s ago	$0.000471	SELL	1.02WSOL	$88.74	Meteora	6sUz…35r4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$143.57K	1K	$0.00	0.00%	0.00%	-99.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Lh4…p2Ub	$19.61K	967.65M	401.24M	$1.37B
4qyo…8hzv	$5.37K	8.97M	8.44M	$17.41M
H738…XHxf	$5.17K	54.42M	54.41M	$108.83M
AtdH…XCrb	$5.03K	9.33M	9.24M	$18.57M
E7gb…UYzW	$4.89K	8.14M	8.02M	$16.17M
5yTs…RLn9	$4.86K	8.22M	8.2M	$16.43M
4ubB…T9Cq	$4.82K	8.01M	7.99M	$16M
7KSn…2p6G	$4.53K	7.96M	7.89M	$15.85M
FrwA…pdGg	$4.45K	8.11M	7.92M	$16.03M
8TkY…u6yx	$4.43K	7.71M	7.36M	$15.06M
F62s…EeKb	$4.37K	7.5M	7.15M	$14.65M
EWTY…B8Ej	$4.25K	7.92M	7.87M	$15.8M
2y2q…QiBK	$4.2K	8.29M	7.97M	$16.26M
7NZi…xbEu	$4.16K	6.67M	6.57M	$13.24M
6gEf…JGjj	$4.08K	7.25M	7.21M	$14.46M
2u5L…orSj	$4.07K	6.5M	6.41M	$12.92M
4teZ…bKTM	$4.06K	6.72M	6.5M	$13.22M
4Rjr…ACg7	$4.02K	7.35M	7.27M	$14.62M
6r1g…NDHB	$3.99K	41.97M	6.26M	$48.23M
AUJt…tst1	$3.96K	6.52M	6.13M	$12.64M
6MCv…A7h3	$3.95K	6.94M	6.65M	$13.59M
6Cdi…cPsf	$3.93K	6.26M	6.2M	$12.46M
3m9c…W38K	$3.92K	6.54M	6.27M	$12.81M
9pZ7…itod	$3.88K	6.25M	6.09M	$12.34M
FeH2…4kyD	$3.86K	7.33M	6.87M	$14.21M
57EK…zx9M	$3.85K	6.88M	6.67M	$13.55M
2bF6…HMrk	$3.81K	6.65M	6.61M	$13.26M
muRd…2oQ6	$3.8K	6.83M	6.75M	$13.58M
2ELt…4P14	$3.76K	6.39M	6.37M	$12.77M
Aumc…bLff	$3.75K	6.53M	6.5M	$13.03M
5jmm…hSEV	$3.74K	6.36M	6.08M	$12.45M
GC9T…dJGi	$3.73K	5.93M	5.86M	$11.79M
FU4v…bQju	$3.72K	45.65M	45.64M	$91.29M
4vuW…Mx6H	$3.7K	6.28M	5.92M	$12.19M
58VE…iyUr	$3.69K	5.84M	5.53M	$11.36M
FUgo…PQdH	$3.67K	6.29M	6.24M	$12.53M
A1T1…nrdm	$3.61K	6.03M	6M	$12.03M
8sZt…PRqf	$3.58K	6.28M	6.17M	$12.45M
9EqX…jTZV	$3.57K	6.05M	6.02M	$12.07M
Ae2K…G8E6	$3.57K	6.47M	6.15M	$12.62M
4E35…N1Sn	$3.56K	6.53M	6.41M	$12.94M
5r1A…24Zc	$3.53K	6.15M	6.07M	$12.22M
Aqvx…s4qF	$3.5K	5.74M	5.52M	$11.26M
6UhH…usxm	$3.48K	5.82M	5.36M	$11.18M
9bB2…iK1J	$3.44K	5.88M	5.79M	$11.67M
B66s…kuwZ	$3.43K	5.41M	5.24M	$10.65M
5F8F…yKiG	$3.41K	5.87M	5.68M	$11.56M
3Uxq…v44A	$3.4K	5.97M	5.82M	$11.78M
H5Ad…yWHc	$3.38K	6.01M	5.87M	$11.88M
5bea…feFE	$3.35K	5.18M	5.12M	$10.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (Red Kitten Crew) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.57K.

What is the LADA/WSOL price change?

Based on the highest-volume DEX market for LADA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $13.67K. Across all DEX markets, the 24h volume is approximately $143.57K.

Where is LADA/WSOL traded?

LADA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LADA?

LADA (Red Kitten Crew) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is DACDoWxoBoWxbc7Kx2JbB81ZTod2ZeQeUnVnpHxMYizN. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $346K. The highest-volume wallet traded approximately $19.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.