TONY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TONY/SOL pair on Solana.

About TONY/SOL

Base tokenTONY (QRcat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TONY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TONY/SOL

Total volume$1,114

Buy volume$331 (14 trades)

Sell volume$783 (36 trades)

Avg trade size$22

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 31s ago	$0.000002	SELL	0.002224SOL	$0.19	Pumpfun	2Fwo…AC8G
1h 41m 8s ago	$0.000002	SELL	0.04SOL	$2.96	Pumpfun	2Fwo…AC8G
1h 43m 0s ago	$0.000002	SELL	0.02SOL	$1.97	Pumpfun	2Fwo…AC8G
1h 47m 38s ago	$0.000002	BUY	0.1SOL	$7.99	Pumpfun	2Fwo…AC8G
1h 48m 17s ago	$0.000002	SELL	0.1SOL	$8.09	Pumpfun	2Fwo…AC8G
1h 48m 50s ago	$0.000002	BUY	0.06SOL	$5.08	Pumpfun	2Fwo…AC8G
1h 49m 12s ago	$0.000002	SELL	0.04SOL	$3.09	Pumpfun	2Fwo…AC8G
1h 49m 54s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	2Fwo…AC8G
1h 52m 24s ago	$0.000002	BUY	0.000359SOL	$0.03	Pumpfun	2Fwo…AC8G
1h 53m 36s ago	$0.000002	SELL	0.002819SOL	$0.24	Pumpfun	2Fwo…AC8G
1h 54m 17s ago	$0.000002	SELL	0.004972SOL	$0.42	Pumpfun	2Fwo…AC8G
1h 54m 29s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	2Fwo…AC8G
1h 55m 36s ago	$0.000002	BUY	0.00409SOL	$0.34	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000002	SELL	0.14SOL	$11.61	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000002	SELL	0.25SOL	$20.87	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000002	SELL	1.02SOL	$86.25	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	0.26SOL	$22.26	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	1.06SOL	$89.22	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	1.03SOL	$86.6	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	0.45SOL	$37.79	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	0.31SOL	$25.96	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	1.21SOL	$102.09	Pumpfun	2Fwo…AC8G
1h 56m 8s ago	$0.000003	SELL	0.008616SOL	$0.73	Pumpfun	2Fwo…AC8G
1h 56m 9s ago	$0.000003	SELL	0.61SOL	$51.04	Pumpfun	2Fwo…AC8G
1h 56m 9s ago	$0.000004	SELL	1.5SOL	$126.67	Pumpfun	2Fwo…AC8G
1h 56m 10s ago	$0.000004	SELL	0.22SOL	$18.7	Pumpfun	2Fwo…AC8G
1h 56m 11s ago	$0.000004	BUY	0.009906SOL	$0.83	Pumpfun	2Fwo…AC8G
1h 56m 12s ago	$0.000004	SELL	0.58SOL	$48.92	Pumpfun	2Fwo…AC8G
1h 56m 13s ago	$0.000004	BUY	0.69SOL	$58.39	Pumpfun	2Fwo…AC8G
1h 56m 13s ago	$0.000004	BUY	0.22SOL	$18.62	Pumpfun	2Fwo…AC8G
1h 56m 13s ago	$0.000004	BUY	0.56SOL	$47.26	Pumpfun	2Fwo…AC8G
1h 56m 13s ago	$0.000004	BUY	1.47SOL	$123.5	Pumpfun	2Fwo…AC8G
1h 56m 40s ago	$0.000003	BUY	0.2SOL	$16.63	Pumpfun	2Fwo…AC8G
1h 56m 40s ago	$0.000003	BUY	0.49SOL	$41.17	Pumpfun	2Fwo…AC8G
1h 56m 48s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	2Fwo…AC8G
1h 57m 5s ago	$0.000003	SELL	0.0...194SOL	$0.000016	Pumpfun	2Fwo…AC8G
1h 57m 6s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	2Fwo…AC8G
1h 57m 35s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	2Fwo…AC8G
1h 58m 2s ago	$0.000003	BUY	0.003917SOL	$0.33	Pumpfun	2Fwo…AC8G
1h 58m 2s ago	$0.000003	SELL	0.0...195SOL	$0.000016	Pumpfun	2Fwo…AC8G
1h 58m 18s ago	$0.000003	BUY	0.12SOL	$10.1	Pumpfun	2Fwo…AC8G
1h 58m 22s ago	$0.000003	SELL	0.004145SOL	$0.35	Pumpfun	2Fwo…AC8G
1h 58m 34s ago	$0.000003	SELL	0.29SOL	$24.19	Pumpfun	2Fwo…AC8G
1h 58m 34s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G
1h 58m 43s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G
1h 58m 49s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G
1h 58m 50s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G
1h 58m 56s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G
1h 58m 56s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G
1h 58m 56s ago	$0.000003	SELL	0.0...197SOL	$0.000017	Pumpfun	2Fwo…AC8G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.57K	244	$0.00	0.00%	0.00%	-9.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$642.19	97.55M	97.55M	$195.09M
4hMd…fuLi	$473.3	52.84M	52.84M	$105.67M
3LsN…kPft	$460.92	51.61M	51.61M	$103.22M
6TAH…umyK	$418.62	54.81M	54.81M	$109.62M
6pbj…WQcr	$407.66	56.4M	56.4M	$112.8M
14on…vYuC	$398.74	53.49M	53.49M	$106.98M
GcXd…h2G7	$275.09	36.4M	36.4M	$72.8M
6MQq…m4pf	$272.07	34.09M	34.09M	$68.18M
CwXk…DgSh	$250.68	29.98M	29.98M	$59.95M
Doge…Derp	$250.17	35.17M	35.17M	$70.33M
5Z6u…hTPA	$230.23	27.12M	27.12M	$54.24M
CXJd…AHT1	$223.1	27.82M	27.82M	$55.64M
GDQG…HvDQ	$220.29	25.81M	25.81M	$51.63M
zpM6…hVaT	$218.78	26.64M	26.64M	$53.27M
89w5…5ShU	$215.92	24.18M	24.18M	$48.35M
Be8n…tXW1	$204.74	24.32M	24.32M	$48.63M
6GBL…KZwZ	$197.82	23.68M	23.68M	$47.35M
HeoT…XuHv	$189.5	29.96M	29.96M	$59.92M
EWKV…etjf	$176.49	21.01M	21.01M	$42.03M
AafN…UfHG	$167.28	20.8M	20.8M	$41.6M
87uk…7k2d	$151.56	20.67M	20.67M	$41.34M
9hpF…EjBJ	$146.74	17.4M	17.4M	$34.8M
FFiW…hseb	$109.43	15.01M	15.01M	$30.02M
9oie…ortJ	$96.18	12.7M	12.7M	$25.4M
BBBB…YEMm	$91.72	9.52M	9.52M	$19.05M
6YTh…TEYA	$82	11.91M	11.91M	$23.83M
Bjb5…GtCw	$78.96	12.51M	12.51M	$25.02M
3kBn…QpyP	$70.01	8.46M	8.46M	$16.91M
2BTG…A44T	$68.48	8.11M	8.11M	$16.21M
Ddv5…eXWc	$65.44	7.77M	7.77M	$15.53M
8aBx…mWKc	$58.35	7.97M	7.97M	$15.95M
HBYL…eQA4	$57.14	7.47M	7.47M	$14.94M
H3n5…YeUq	$56.09	7.13M	7.13M	$14.27M
2vfQ…MpMZ	$53.4	8.4M	8.4M	$16.8M
5X66…ELUf	$49.7	8.56M	8.56M	$17.12M
4Agr…M4N7	$49.3	4.95M	4.95M	$9.9M
96Z7…Wh8o	$48.31	8.72M	8.72M	$17.44M
Fmgk…Z5uR	$45.54	6.1M	6.1M	$12.2M
9Wn5…8qqF	$42.55	9.04M	7.77M	$16.81M
2zX7…LQA8	$35.77	3.72M	3.72M	$7.45M
2BpJ…Wx2g	$35.35	4.27M	4.27M	$8.55M
GNr8…X8hS	$30.23	4.92M	4.92M	$9.83M
6U5G…yJ8M	$28.59	3.49M	3.49M	$6.99M
8gQG…NrAW	$17.85	1.85M	1.85M	$3.71M
DraL…hoSN	$15.79	1.55M	1.55M	$3.09M
BSdS…yrFm	$14.73	2.1M	2.1M	$4.2M
Axyp…erc6	$13.67	1.65M	1.65M	$3.3M
ByiL…56pW	$11.64	1.29M	1.29M	$2.58M
CTF8…BAQv	$10.7	1.21M	1.21M	$2.41M
4Xp3…PPzh	$9.82	1.03M	1.03M	$2.06M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Fwo…AC8G	-	$4.04

Get API

TONY/SOL FAQ

Frequently asked questions about the TONY/SOL trading pair on Solana

What is the TONY/SOL trading pair?

TONY/SOL is a DEX trading pair on Solana where TONY (QRcat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TONY/SOL price?

The most recent on-chain trade price for TONY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.57K.

What is the TONY/SOL price change?

Based on the highest-volume DEX market for TONY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TONY/SOL 24h trading volume?

TONY/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $7.57K.

Where is TONY/SOL traded?

TONY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TONY?

TONY (QRcat) is the base token in the TONY/SOL trading pair on Solana. Its contract address is DA3YX5NXt4EQThuQmP2Wt5iij4cBLBCjosbLApj5pump. View full TONY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TONY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TONY/SOL have?

TONY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TONY/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded TONY/SOL on Solana. Combined volume is approximately $7.59K. The highest-volume wallet traded approximately $642.19. Use the Top Traders tab to identify whales and track smart money flows.

Is TONY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TONY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TONY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TONY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.