Runner /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Runner /SOL pair on Solana.

About Runner /SOL

Base tokenRunner (Robot Runner )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Runner /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Runner /SOL

Total volume$1,858

Buy volume$767 (20 trades)

Sell volume$1,092 (30 trades)

Avg trade size$37

Largest trade$193

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.3% · Sell 58.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 42s ago	$0.000002	SELL	0.07SOL	$5.93	Pumpfun	CP7f…C1S5
1h 28m 30s ago	$0.000002	SELL	0.07SOL	$6.22	Pumpfun	CP7f…C1S5
1h 28m 50s ago	$0.000002	SELL	0.007753SOL	$0.66	Pumpfun	CP7f…C1S5
1h 29m 9s ago	$0.000002	SELL	0.04SOL	$3.59	Pumpfun	CP7f…C1S5
1h 29m 57s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	CP7f…C1S5
1h 30m 23s ago	$0.000002	SELL	0.71SOL	$61.08	Pumpfun	CP7f…C1S5
1h 30m 31s ago	$0.000003	SELL	0.59SOL	$50.92	Pumpfun	CP7f…C1S5
1h 30m 31s ago	$0.000003	SELL	0.15SOL	$12.51	Pumpfun	CP7f…C1S5
1h 35m 57s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	CP7f…C1S5
1h 37m 20s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	CP7f…C1S5
1h 37m 22s ago	$0.000003	SELL	0.13SOL	$10.9	Pumpfun	CP7f…C1S5
1h 37m 46s ago	$0.000003	SELL	0.12SOL	$10.17	Pumpfun	CP7f…C1S5
1h 38m 29s ago	$0.000003	SELL	0.07SOL	$5.73	Pumpfun	CP7f…C1S5
1h 38m 29s ago	$0.000003	SELL	0.65SOL	$55.85	Pumpfun	CP7f…C1S5
1h 38m 44s ago	$0.000003	SELL	0.1SOL	$8.61	Pumpfun	CP7f…C1S5
1h 38m 45s ago	$0.000003	SELL	0.12SOL	$9.89	Pumpfun	CP7f…C1S5
1h 38m 45s ago	$0.000003	SELL	0.22SOL	$18.75	Pumpfun	CP7f…C1S5
1h 38m 45s ago	$0.000003	SELL	0.52SOL	$44.6	Pumpfun	CP7f…C1S5
1h 38m 46s ago	$0.000003	SELL	0.96SOL	$82.4	Pumpfun	CP7f…C1S5
1h 38m 49s ago	$0.000003	SELL	0.65SOL	$55.73	Pumpfun	CP7f…C1S5
1h 38m 51s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	CP7f…C1S5
1h 38m 59s ago	$0.000004	SELL	2.25SOL	$192.99	Pumpfun	CP7f…C1S5
1h 39m 3s ago	$0.000004	BUY	0.13SOL	$11.4	Pumpfun	CP7f…C1S5
1h 39m 4s ago	$0.000004	BUY	0.15SOL	$12.9	Pumpfun	CP7f…C1S5
1h 39m 5s ago	$0.000004	BUY	0.21SOL	$18.15	Pumpfun	CP7f…C1S5
1h 39m 5s ago	$0.000004	BUY	1SOL	$85.67	Pumpfun	CP7f…C1S5
1h 39m 34s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000003	SELL	0.000053SOL	$0.0045	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000003	SELL	0.54SOL	$46.38	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000004	SELL	0.24SOL	$20.94	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000004	SELL	0.91SOL	$77.86	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000004	SELL	1.2SOL	$102.86	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000004	SELL	0.97SOL	$83.27	Pumpfun	CP7f…C1S5
1h 40m 12s ago	$0.000004	SELL	1.13SOL	$97.07	Pumpfun	CP7f…C1S5
1h 40m 14s ago	$0.000004	BUY	0.78SOL	$66.81	Pumpfun	CP7f…C1S5
1h 40m 15s ago	$0.000004	BUY	0.99SOL	$84.62	Pumpfun	CP7f…C1S5
1h 40m 15s ago	$0.000004	BUY	0.3SOL	$25.39	Pumpfun	CP7f…C1S5
1h 40m 18s ago	$0.000004	SELL	0.2SOL	$17.26	Pumpfun	CP7f…C1S5
1h 40m 20s ago	$0.000004	BUY	0.63SOL	$53.95	Pumpfun	CP7f…C1S5
1h 40m 20s ago	$0.000004	BUY	0.2SOL	$16.93	Pumpfun	CP7f…C1S5
1h 40m 20s ago	$0.000004	BUY	0.3SOL	$25.39	Pumpfun	CP7f…C1S5
1h 40m 20s ago	$0.000004	BUY	0.99SOL	$84.75	Pumpfun	CP7f…C1S5
1h 40m 20s ago	$0.000004	BUY	0.89SOL	$76.29	Pumpfun	CP7f…C1S5
1h 40m 20s ago	$0.000003	BUY	1.05SOL	$90.3	Pumpfun	CP7f…C1S5
1h 40m 25s ago	$0.000003	BUY	0.09SOL	$7.72	Pumpfun	CP7f…C1S5
1h 41m 0s ago	$0.000003	BUY	0.06SOL	$4.89	Pumpfun	CP7f…C1S5
1h 41m 7s ago	$0.000003	BUY	0.1SOL	$8.46	Pumpfun	CP7f…C1S5
1h 41m 16s ago	$0.000003	BUY	0.99SOL	$84.65	Pumpfun	CP7f…C1S5
1h 41m 16s ago	$0.000003	BUY	0.00005SOL	$0.004285	Pumpfun	CP7f…C1S5
1h 41m 29s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfun	CP7f…C1S5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.37K	355	$0.00	0.00%	0.00%	-4.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HFoQ…EqHV	$623.47	81.16M	81.16M	$162.31M
HK3J…KHrT	$574.83	50.4M	50.4M	$100.8M
3HZ4…bLs4	$517.61	32.9M	32.9M	$65.81M
Akty…Zydi	$449.46	55.04M	55.04M	$110.08M
CkLT…vELr	$429.06	60.63M	60.63M	$121.26M
HhYw…LEVm	$395.15	35.99M	35.99M	$71.97M
5u9g…qNu7	$384.89	32.76M	32.76M	$65.52M
48PA…Fd97	$371.07	28.48M	28.48M	$56.95M
Aq5b…pmUg	$365.92	34.12M	34.12M	$68.23M
75BY…kVJj	$334.31	50.43M	50.43M	$100.87M
2ezv…w2xB	$319.07	45.82M	45.82M	$91.64M
7diG…4e1R	$317.25	28.46M	28.46M	$56.92M
5F95…MWXb	$297.15	21.96M	21.96M	$43.92M
EEsK…nso3	$292.35	21.48M	21.48M	$42.97M
8EFq…44oB	$269.81	27M	27M	$53.99M
939T…1rDp	$261.25	42.41M	42.41M	$84.82M
55PB…q5dr	$252.65	23.43M	23.43M	$46.87M
sdQ3…WBng	$252.47	20.24M	20.24M	$40.48M
Eatq…Hi7t	$245.85	25.97M	25.97M	$51.94M
2BGq…CxVN	$233.97	21.45M	21.45M	$42.9M
7djX…BVVL	$232.87	22.89M	22.89M	$45.78M
AWSz…F9ZX	$225.64	22.85M	22.85M	$45.7M
Hrsm…JDEV	$219.15	19.45M	19.45M	$38.91M
FLh6…kGEd	$203.86	17.54M	17.54M	$35.07M
Chxp…4MUw	$202.18	21.63M	21.63M	$43.25M
8dtx…1MEF	$196.39	25.03M	25.03M	$50.06M
7NXp…eVeM	$193.16	26.46M	26.46M	$52.92M
3aMq…1U4y	$188.03	24.62M	24.62M	$49.25M
8cU3…xikk	$186.12	24.1M	24.1M	$48.21M
EutV…YBDs	$181.81	22.38M	22.38M	$44.75M
yEhh…QvCZ	$178.65	15.55M	15.55M	$31.1M
4Asn…ZWLG	$167.88	20.24M	20.24M	$40.49M
2ckH…BD6N	$164.73	12.95M	12.95M	$25.9M
FpRx…ReaA	$164.18	21.74M	21.74M	$43.48M
8MN3…7Npd	$161.43	20.1M	20.1M	$40.2M
Ej5z…9PZm	$160.29	14.65M	14.65M	$29.3M
3Py4…eNP5	$159.21	9.79M	9.79M	$19.59M
DuuR…NFZW	$157.51	18.39M	18.39M	$36.78M
FP4s…frHo	$154.14	21.19M	21.19M	$42.37M
Fppi…EV7j	$152.2	16.08M	16.08M	$32.15M
6b7R…eQkn	$147.15	19.89M	19.89M	$39.78M
GNr8…X8hS	$146.56	15.4M	15.4M	$30.8M
2Cbu…5P8P	$139.23	17.19M	17.19M	$34.38M
F6s2…uBqG	$134.65	17.15M	19.49M	$36.64M
9Yo3…28nV	$121.22	16.35M	16.35M	$32.7M
EqoB…dW5w	$113.08	12.62M	12.62M	$25.25M
64hP…4AEz	$111.41	15.07M	15.07M	$30.14M
9oie…ortJ	$104.37	11.11M	11.11M	$22.21M
6YTh…TEYA	$101.01	10.2M	10.2M	$20.39M
B6rn…vAZC	$100.31	9.1M	9.1M	$18.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CP7f…C1S5	-	$12.48

Get API

Runner /SOL FAQ

Frequently asked questions about the Runner /SOL trading pair on Solana

What is the Runner /SOL trading pair?

Runner /SOL is a DEX trading pair on Solana where Runner (Robot Runner ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Runner /SOL price?

The most recent on-chain trade price for Runner /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.37K.

What is the Runner /SOL price change?

Based on the highest-volume DEX market for Runner /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Runner /SOL 24h trading volume?

Runner /SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $14.37K.

Where is Runner /SOL traded?

Runner /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Runner ?

Runner (Robot Runner ) is the base token in the Runner /SOL trading pair on Solana. Its contract address is DA1E7f7A4aLLa1YekVVAmDtfAsWkEG2EjMM1DZbvpump. View full Runner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Runner /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Runner /SOL have?

Runner /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Runner /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Runner /SOL on Solana. Combined volume is approximately $14.23K. The highest-volume wallet traded approximately $623.47. Use the Top Traders tab to identify whales and track smart money flows.

Is Runner /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Runner /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Runner /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Runner /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.